Chia Warped DBX Historical Data

wDBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
+0.00%
$ 2,099 $ 45
Yesterday $ 0.0119
-2.89%
$ -- $ 28
Jul 23, 2026 $ 0.0123
-0.39%
$ 2,062 $ 13
Jul 22, 2026 $ 0.0125
-3.72%
$ -- $ 33
Jul 21, 2026 $ 0.0129
-0.51%
$ -- $ 23
Jul 20, 2026 $ 0.013
-0.55%
$ 2,180 $ 22
Jul 19, 2026 $ 0.0131
-0.91%
$ -- $ 31
Jul 18, 2026 $ 0.0133
+0.06%
$ 2,128 $ 17
Jul 16, 2026 $ 0.0135
-1.38%
$ -- $ 18
Jul 15, 2026 $ 0.0135
-1.86%
$ -- $ 39
Jul 14, 2026 $ 0.0137
+2.50%
$ 2,203 $ 14
Jul 13, 2026 $ 0.0135
-2.21%
$ -- $ 38
Jul 12, 2026 $ 0.0139
-0.80%
$ 2,232 $ 67
Jul 11, 2026 $ 0.0143
-0.73%
$ 2,297 $ 43
Jul 10, 2026 $ 0.0145
-1.07%
$ 2,325 $ 25
Jul 9, 2026 $ 0.0144
+0.08%
$ -- $ 5
Jul 8, 2026 $ 0.0147
+1.57%
$ -- $ 24
Jul 7, 2026 $ 0.0149
-3.36%
$ 2,390 $ 18
Jul 6, 2026 $ 0.0153
-2.09%
$ -- $ 76
Jul 5, 2026 $ 0.0157
+1.35%
$ 2,513 $ 57
Jul 3, 2026 $ 0.0158
+0.03%
$ -- $ 101
Jul 2, 2026 $ 0.0159
-0.05%
$ 3,523 $ 70
Jul 1, 2026 $ 0.0148
+0.04%
$ -- $ 12
Jun 30, 2026 $ 0.0152
+4.01%
$ -- $ 97
Jun 29, 2026 $ 0.0149
+0.17%
$ -- $ 69
Jun 28, 2026 $ 0.0151
+0.31%
$ 3,329 $ 44
Jun 25, 2026 $ 0.0151
-5.26%
$ 3,341 $ 373
Jun 24, 2026 $ 0.0158
-2.39%
$ 3,493 $ 69
Jun 23, 2026 $ 0.0164
-0.77%
$ -- $ 106
Jun 22, 2026 $ 0.0173
-1.26%
$ -- $ 52
Jun 21, 2026 $ 0.0177
+2.76%
$ -- $ 4
Jun 20, 2026 $ 0.0178
+0.00%
$ -- $ 22
Jun 17, 2026 $ 0.0186
+0.27%
$ -- $ 26
Jun 15, 2026 $ 0.0191
+3.85%
$ 4,217 $ 52
Jun 14, 2026 $ 0.0182
+0.00%
$ 4,020 $ 23
Jun 13, 2026 $ 0.018
+1.09%
$ 3,971 $ 38
Jun 12, 2026 $ 0.0174
+1.14%
$ -- $ 57
Jun 11, 2026 $ 0.0177
+0.96%
$ -- $ 28
Jun 9, 2026 $ 0.018
-1.53%
$ -- $ 48
Jun 8, 2026 $ 0.0183
+0.20%
$ 4,047 $ 43
Jun 7, 2026 $ 0.0179
+3.94%
$ 3,959 $ 72
Jun 5, 2026 $ 0.0177
-4.85%
$ 3,921 $ 77
Jun 4, 2026 $ 0.0188
-0.92%
$ 4,153 $ 23
Jun 3, 2026 $ 0.0194
-1.33%
$ 4,279 $ 79
Jun 2, 2026 $ 0.0209
-1.80%
$ -- $ 91
May 30, 2026 $ 0.0218
+0.04%
$ -- $ 53
May 29, 2026 $ 0.0218
-1.07%
$ -- $ 109
May 28, 2026 $ 0.0224
-1.18%
$ -- $ 198
May 27, 2026 $ 0.0234
-1.07%
$ 5,180 $ 62
May 26, 2026 $ 0.024
+0.05%
$ 5,305 $ 60
Download