Chia Warped DBX Historical Data

wDBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0187
+0.00%
$ -- $ 31
Yesterday $ 0.0177
+9.44%
$ -- $ 320
May 9, 2026 $ 0.0169
+0.00%
$ -- $ 96
May 8, 2026 $ 0.0167
+5.98%
$ 3,686 $ 93
May 7, 2026 $ 0.016
+1.12%
$ -- $ 18
May 6, 2026 $ 0.0161
+2.55%
$ -- $ 64
May 5, 2026 $ 0.0157
-0.17%
$ 3,473 $ 46
May 4, 2026 $ 0.0153
-1.45%
$ -- $ 266
May 3, 2026 $ 0.0148
-2.92%
$ 3,260 $ 217
May 2, 2026 $ 0.0153
-1.03%
$ -- $ 47
May 1, 2026 $ 0.0157
-0.88%
$ -- $ 18
Apr 26, 2026 $ 0.0163
+0.79%
$ 3,596 $ 39
Apr 25, 2026 $ 0.0163
-2.02%
$ 3,592 $ 45
Apr 24, 2026 $ 0.0168
-2.57%
$ 3,716 $ 27
Apr 23, 2026 $ 0.0177
+0.00%
$ -- $ 42
Apr 22, 2026 $ 0.0176
+0.14%
$ -- $ 56
Apr 21, 2026 $ 0.0173
+1.29%
$ -- $ 45
Apr 19, 2026 $ 0.0165
-2.39%
$ 3,655 $ 207
Apr 18, 2026 $ 0.017
+0.71%
$ 3,763 $ 35
Apr 17, 2026 $ 0.017
+1.01%
$ -- $ 91
Apr 16, 2026 $ 0.0168
+0.89%
$ -- $ 270
Apr 15, 2026 $ 0.0163
+0.00%
$ -- $ 29
Apr 14, 2026 $ 0.0172
+0.00%
$ -- $ 71
Apr 13, 2026 $ 0.0177
+5.37%
$ 3,919 $ 35
Apr 8, 2026 $ 0.0184
-0.28%
$ -- $ 58
Apr 7, 2026 $ 0.0183
+3.96%
$ 4,036 $ 39
Apr 6, 2026 $ 0.0174
-2.34%
$ 3,849 $ 41
Apr 5, 2026 $ 0.0178
+2.96%
$ -- $ 36
Apr 1, 2026 $ 0.0194
+0.14%
$ -- $ 48
Mar 30, 2026 $ 0.0191
-0.05%
$ -- $ 25
Mar 28, 2026 $ 0.0191
+0.63%
$ -- $ 48
Mar 27, 2026 $ 0.0191
-2.72%
$ -- $ 87
Mar 26, 2026 $ 0.0198
-0.33%
$ -- $ 26
Mar 25, 2026 $ 0.0205
-0.08%
$ -- $ 59
Mar 24, 2026 $ 0.0205
+0.00%
$ -- $ 29
Mar 23, 2026 $ 0.0194
+0.00%
$ -- $ 42
Mar 22, 2026 $ 0.0195
+0.41%
$ -- $ 116
Mar 21, 2026 $ 0.0199
-3.44%
$ 4,400 $ 118
Mar 20, 2026 $ 0.0209
+1.25%
$ -- $ 47
Mar 19, 2026 $ 0.0204
-3.80%
$ -- $ 72
Mar 18, 2026 $ 0.0225
+0.00%
$ -- $ 170
Mar 17, 2026 $ 0.0229
+2.08%
$ 5,059 $ 184
Mar 16, 2026 $ 0.0221
+1.84%
$ 4,890 $ 42
Mar 15, 2026 $ 0.0208
+2.33%
$ 4,595 $ 49
Mar 13, 2026 $ 0.0202
-0.17%
$ -- $ 5
Mar 11, 2026 $ 0.0191
+2.88%
$ 4,225 $ 98
Mar 10, 2026 $ 0.0169
+0.00%
$ 3,744 $ 15
Mar 4, 2026 $ 0.0189
+2.65%
$ 4,180 $ 103
Mar 3, 2026 $ 0.0172
+0.26%
$ -- $ 66
Mar 1, 2026 $ 0.0165
+0.00%
$ -- $ 1
Download