Chia Warped DBX Historical Data

wDBX
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.0218
+0.04%
$ -- $ 53
May 29, 2026 $ 0.0218
-1.07%
$ -- $ 109
May 28, 2026 $ 0.0224
-1.18%
$ -- $ 198
May 27, 2026 $ 0.0234
-1.07%
$ 5,180 $ 62
May 26, 2026 $ 0.024
+0.05%
$ 5,305 $ 60
May 25, 2026 $ 0.0248
+0.35%
$ 5,487 $ 62
May 24, 2026 $ 0.024
-8.18%
$ 5,300 $ 526
May 23, 2026 $ 0.0261
+9.40%
$ 5,777 $ 672
May 22, 2026 $ 0.0248
+2.95%
$ 5,468 $ 651
May 21, 2026 $ 0.0235
-0.28%
$ -- $ 383
May 20, 2026 $ 0.0237
+3.27%
$ 5,233 $ 255
May 19, 2026 $ 0.023
+22.67%
$ 5,082 $ 1,265
May 18, 2026 $ 0.0182
+3.47%
$ 4,020 $ 130
May 17, 2026 $ 0.0183
+1.55%
$ 4,052 $ 12
May 16, 2026 $ 0.0178
+3.43%
$ -- $ 327
May 15, 2026 $ 0.0176
-8.48%
$ 3,895 $ 217
May 14, 2026 $ 0.0193
+1.33%
$ -- $ 533
May 13, 2026 $ 0.0192
+2.76%
$ 4,231 $ 147
May 12, 2026 $ 0.0186
-0.18%
$ 4,104 $ 51
May 11, 2026 $ 0.0187
+0.00%
$ -- $ 31
May 10, 2026 $ 0.0177
+9.44%
$ -- $ 320
May 9, 2026 $ 0.0169
+0.00%
$ -- $ 96
May 8, 2026 $ 0.0167
+5.98%
$ 3,686 $ 93
May 7, 2026 $ 0.016
+1.12%
$ -- $ 18
May 6, 2026 $ 0.0161
+2.55%
$ -- $ 64
May 5, 2026 $ 0.0157
-0.17%
$ 3,473 $ 46
May 4, 2026 $ 0.0153
-1.45%
$ -- $ 266
May 3, 2026 $ 0.0148
-2.92%
$ 3,260 $ 217
May 2, 2026 $ 0.0153
-1.03%
$ -- $ 47
May 1, 2026 $ 0.0157
-0.88%
$ -- $ 18
Apr 26, 2026 $ 0.0163
+0.79%
$ 3,596 $ 39
Apr 25, 2026 $ 0.0163
-2.02%
$ 3,592 $ 45
Apr 24, 2026 $ 0.0168
-2.57%
$ 3,716 $ 27
Apr 23, 2026 $ 0.0177
+0.00%
$ -- $ 42
Apr 22, 2026 $ 0.0176
+0.14%
$ -- $ 56
Apr 21, 2026 $ 0.0173
+1.29%
$ -- $ 45
Apr 19, 2026 $ 0.0165
-2.39%
$ 3,655 $ 207
Apr 18, 2026 $ 0.017
+0.71%
$ 3,763 $ 35
Apr 17, 2026 $ 0.017
+1.01%
$ -- $ 91
Apr 16, 2026 $ 0.0168
+0.89%
$ -- $ 270
Apr 15, 2026 $ 0.0163
+0.00%
$ -- $ 29
Apr 14, 2026 $ 0.0172
+0.00%
$ -- $ 71
Apr 13, 2026 $ 0.0177
+5.37%
$ 3,919 $ 35
Apr 8, 2026 $ 0.0184
-0.28%
$ -- $ 58
Apr 7, 2026 $ 0.0183
+3.96%
$ 4,036 $ 39
Apr 6, 2026 $ 0.0174
-2.34%
$ 3,849 $ 41
Apr 5, 2026 $ 0.0178
+2.96%
$ -- $ 36
Apr 1, 2026 $ 0.0194
+0.14%
$ -- $ 48
Mar 30, 2026 $ 0.0191
-0.05%
$ -- $ 25
Mar 28, 2026 $ 0.0191
+0.63%
$ -- $ 48
Download