Chia Warped DBX Historical Data

wDBX
Download
Date Close Price change Market cap Trading volume
Today $0.0153
+0.00%
$2,594 $180
Yesterday $0.0153
-4.35%
$2,590 $164
Sep 10, 2026 $0.0157
-3.16%
$-- $144
Sep 9, 2026 $0.0166
+0.17%
$-- $8
Sep 8, 2026 $0.0165
-1.20%
$-- $24
Sep 7, 2026 $0.0166
+1.22%
$2,815 $16
Sep 6, 2026 $0.0163
+1.58%
$2,763 $22
Sep 5, 2026 $0.0159
+0.00%
$2,703 $3
Sep 4, 2026 $0.0158
-2.59%
$-- $8
Sep 3, 2026 $0.0159
+2.31%
$-- $5
Aug 31, 2026 $0.016
+3.50%
$2,717 $5
Aug 28, 2026 $0.0158
+2.85%
$-- $29
Aug 27, 2026 $0.0153
+0.00%
$-- $22
Aug 26, 2026 $0.0152
+0.32%
$2,585 $56
Aug 25, 2026 $0.015
-4.28%
$2,544 $280
Aug 24, 2026 $0.0155
-2.71%
$2,622 $91
Aug 23, 2026 $0.0159
+0.75%
$-- $3
Aug 22, 2026 $0.0158
-4.11%
$-- $41
Aug 21, 2026 $0.0163
+4.63%
$2,692 $38
Aug 20, 2026 $0.0157
+1.30%
$-- $85
Aug 19, 2026 $0.0156
+8.94%
$2,575 $48
Aug 18, 2026 $0.014
+0.00%
$-- $114
Aug 17, 2026 $0.0139
+1.27%
$-- $132
Aug 16, 2026 $0.0139
+0.20%
$2,297 $22
Aug 14, 2026 $0.0135
-0.31%
$2,222 $9
Aug 13, 2026 $0.0137
+0.67%
$-- $54
Aug 12, 2026 $0.0136
-1.78%
$2,242 $30
Aug 11, 2026 $0.014
+2.57%
$-- $37
Aug 10, 2026 $0.0141
+0.47%
$-- $23
Aug 9, 2026 $0.0138
-3.80%
$2,270 $53
Aug 8, 2026 $0.0139
-1.44%
$2,351 $28
Aug 7, 2026 $0.0138
-2.68%
$2,345 $38
Aug 6, 2026 $0.0143
-1.25%
$2,426 $187
Aug 5, 2026 $0.0147
+0.15%
$2,485 $16
Aug 4, 2026 $0.0145
-1.24%
$-- $336
Aug 3, 2026 $0.0146
+2.12%
$2,480 $357
Aug 2, 2026 $0.0145
+8.07%
$2,454 $256
Aug 1, 2026 $0.0129
-2.54%
$2,188 $59
Jul 31, 2026 $0.0131
-2.15%
$-- $59
Jul 30, 2026 $0.0133
+2.23%
$2,257 $55
Jul 29, 2026 $0.0132
+1.46%
$2,236 $70
Jul 28, 2026 $0.0129
+3.40%
$2,189 $24
Jul 27, 2026 $0.0126
-2.87%
$2,127 $20
Jul 26, 2026 $0.0128
+2.20%
$2,176 $46
Jul 25, 2026 $0.0124
+2.32%
$2,076 $61
Jul 24, 2026 $0.0119
-2.89%
$-- $28
Jul 23, 2026 $0.0123
-0.39%
$2,062 $13
Jul 22, 2026 $0.0125
-3.72%
$-- $33
Jul 21, 2026 $0.0129
-0.51%
$-- $23
Jul 20, 2026 $0.013
-0.55%
$2,180 $22
Download