Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped DBX Historical Data

wDBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0169
-2.70%
$-- $95
Sep 21 $0.0175
+10.29%
$-- $255
Sep 14 $0.0158
+1.51%
$2,683 $299
Sep 7 $0.0153
-6.65%
$-- $376
Aug 31 $0.0163
+5.25%
$2,763 $39
Aug 24 $0.0158
-0.47%
$2,631 $442
Aug 17 $0.0158
+14.84%
$-- $298
Aug 10 $0.0135
-3.75%
$2,297 $125
Aug 3 $0.0138
-3.96%
$2,270 $710
Jul 27 $0.0145
+12.05%
$2,454 $476
Jul 20 $0.0128
-1.79%
$2,176 $220
Jul 13 $0.0131
-4.93%
$-- $121
Jul 6 $0.0143
-8.42%
$2,232 $146
Jun 29 $0.0157
+5.44%
$2,513 $199
Jun 22 $0.0151
-13.92%
$3,329 $408
Jun 15 $0.0178
-3.43%
$-- $65
Jun 8 $0.018
-1.69%
$4,020 $99
Jun 1 $0.0177
-16.48%
$3,959 $164
May 25 $0.0218
-12.03%
$-- $296
May 18 $0.0261
+48.67%
$5,300 $2,680
May 11 $0.0178
-4.47%
$4,052 $605
May 4 $0.0169
+8.58%
$-- $189
Apr 27 $0.0153
-3.41%
$3,260 $14
Apr 20 $0.0163
-4.56%
$3,596 $215
Apr 13 $0.017
+1.19%
$3,655 $530
Apr 6 $0.0184
+3.22%
$-- $138
Mar 30 $0.0194
+1.28%
$-- $73
Mar 23 $0.0191
-1.49%
$-- $292
Mar 16 $0.0195
-10.21%
$-- $751
Mar 9 $0.0202
+19.43%
$4,595 $118
Mar 2 $0.0189
+10.18%
$-- $169
Feb 23 $0.0165
-1.90%
$-- $2
Feb 16 $0.0163
-7.12%
$-- $9
Feb 9 $0.0188
-2.92%
$-- $247
Feb 2 $0.0198
+3.11%
$4,388 $348
Jan 26 $0.0233
+4.09%
$4,770 $124
Jan 19 $0.0242
-12.80%
$5,378 $278
Jan 12 $0.0283
-6.81%
$-- $423
Jan 5 $0.0297
-5.10%
$-- $413
Dec 29 $0.029
+2.87%
$-- $1,171
Oct 6 $0.0478
-23.92%
$-- $6,093
Download