Chia Warped DBX Historical Data

wDBX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0135
-3.75%
$2,297 $125
Aug 3 $0.0138
-3.96%
$2,270 $710
Jul 27 $0.0145
+12.05%
$2,454 $476
Jul 20 $0.0128
-1.79%
$2,176 $220
Jul 13 $0.0131
-4.93%
$-- $121
Jul 6 $0.0143
-8.42%
$2,232 $146
Jun 29 $0.0157
+5.44%
$2,513 $199
Jun 22 $0.0151
-13.92%
$3,329 $408
Jun 15 $0.0178
-3.43%
$-- $65
Jun 8 $0.018
-1.69%
$4,020 $99
Jun 1 $0.0177
-16.48%
$3,959 $164
May 25 $0.0218
-12.03%
$-- $296
May 18 $0.0261
+48.67%
$5,300 $2,680
May 11 $0.0178
-4.47%
$4,052 $605
May 4 $0.0169
+8.58%
$-- $189
Apr 27 $0.0153
-3.41%
$3,260 $14
Apr 20 $0.0163
-4.56%
$3,596 $215
Apr 13 $0.017
+1.19%
$3,655 $530
Apr 6 $0.0184
+3.22%
$-- $138
Mar 30 $0.0194
+1.28%
$-- $73
Mar 23 $0.0191
-1.49%
$-- $292
Mar 16 $0.0195
-10.21%
$-- $751
Mar 9 $0.0202
+19.43%
$4,595 $118
Mar 2 $0.0189
+10.18%
$-- $169
Feb 23 $0.0165
-1.90%
$-- $2
Feb 16 $0.0163
-7.12%
$-- $9
Feb 9 $0.0188
-2.92%
$-- $247
Feb 2 $0.0198
+3.11%
$4,388 $348
Jan 26 $0.0233
+4.09%
$4,770 $124
Jan 19 $0.0242
-12.80%
$5,378 $278
Jan 12 $0.0283
-6.81%
$-- $423
Jan 5 $0.0297
-5.10%
$-- $413
Dec 29 $0.029
+2.87%
$-- $1,171
Oct 6 $0.0478
-23.92%
$-- $6,093
Download