Chia Warped DBX Historical Data

wDBX Page 10
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.0165
+0.00%
$3,647 $154
Apr 19, 1 PM $0.0164
+0.00%
$3,627 $142
Apr 19, 12 PM $0.0163
+0.00%
$3,611 $139
Apr 19, 11 AM $0.0163
-3.17%
$3,604 $56
Apr 19, 6 AM $0.017
+0.00%
$3,745 $39
Apr 18, 11 PM $0.017
-0.08%
$3,763 $35
Apr 18, 10 PM $0.017
+0.65%
$3,752 $31
Apr 18, 6 PM $0.0169
+0.00%
$3,737 $20
Apr 17, 2 PM $0.017
+0.00%
$-- $91
Apr 17, 1 PM $0.0169
+0.43%
$3,743 $96
Apr 16, 5 PM $0.0168
-1.15%
$3,719 $270
Apr 16, 4 PM $0.017
+4.07%
$3,757 $269
Apr 16, 2 PM $0.0161
+0.00%
$3,564 $199
Apr 16, 1 PM $0.0162
+0.00%
$3,568 $197
Apr 16, 8 AM $0.0162
+0.00%
$3,574 $204
Apr 16, 7 AM $0.0162
+0.49%
$3,577 $229
Apr 16, 6 AM $0.0161
-3.64%
$3,551 $218
Apr 15, 8 AM $0.0163
+0.00%
$3,600 $29
Apr 14, 5 AM $0.0172
+0.00%
$3,799 $71
Apr 13, 11 PM $0.0177
+0.59%
$3,919 $35
Apr 13, 10 PM $0.0175
+0.60%
$3,859 $27
Apr 13, 5 AM $0.0168
+0.00%
$3,719 $6
Apr 8, 1 PM $0.0184
+0.00%
$4,068 $58
Apr 8, 12 PM $0.0184
+0.00%
$4,072 $53
Apr 8, 11 AM $0.0185
+0.04%
$4,081 $50
Apr 7, 11 PM $0.0183
+0.93%
$4,036 $39
Apr 7, 10 PM $0.0179
+0.13%
$3,957 $30
Apr 7, 5 PM $0.0176
+0.00%
$3,882 $31
Apr 6, 8 PM $0.0174
+0.00%
$3,849 $41
Apr 6, 6 AM $0.0178
+0.00%
$3,933 $44
Apr 6, 5 AM $0.0178
+0.00%
$3,941 $48
Apr 5, 3 PM $0.0178
+0.34%
$3,936 $36
Apr 5, 6 AM $0.0173
+0.00%
$3,823 $15
Apr 1, 7 AM $0.0194
+0.00%
$4,280 $48
Apr 1, 6 AM $0.0193
+0.00%
$4,274 $35
Mar 30, 1 PM $0.0191
+0.00%
$4,224 $25
Mar 30, 12 PM $0.0191
-0.01%
$4,226 $23
Mar 28, 4 PM $0.0191
+0.63%
$4,220 $48
Mar 27, 9 AM $0.0191
+1.47%
$4,225 $87
Mar 27, 7 AM $0.0197
+0.00%
$4,343 $84
Mar 26, 12 PM $0.0198
-0.29%
$4,382 $26
Mar 26, 10 AM $0.0199
-0.10%
$4,392 $4
Mar 25, 9 AM $0.0205
-0.08%
$4,535 $59
Mar 24, 2 PM $0.0205
+0.00%
$4,525 $29
Mar 23, 10 AM $0.0194
+0.00%
$4,283 $42
Mar 22, 12 PM $0.0195
+0.00%
$4,311 $116
Mar 22, 11 AM $0.0195
+0.00%
$4,300 $112
Mar 22, 10 AM $0.0194
+0.00%
$4,294 $108
Mar 21, 11 PM $0.0199
+0.47%
$4,400 $118
Mar 21, 1 AM $0.0206
-0.03%
$4,552 $79