Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped DBX Historical Data

wDBX Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 PM $0.0252
+0.00%
$5,566 $514
May 23, 12 PM $0.0251
+4.08%
$5,547 $501
May 23, 11 AM $0.0241
+2.38%
$5,325 $485
May 23, 10 AM $0.0234
+0.00%
$5,177 $509
May 23, 8 AM $0.0237
+0.73%
$5,229 $555
May 23, 4 AM $0.0235
-0.59%
$5,202 $668
May 23, 3 AM $0.0237
-0.51%
$5,243 $661
May 23, 2 AM $0.0239
+0.00%
$5,280 $640
May 22, 7 PM $0.0248
+0.00%
$5,468 $651
May 22, 3 PM $0.0255
+0.00%
$5,644 $504
May 22, 12 PM $0.0252
+0.00%
$5,567 $430
May 22, 11 AM $0.0246
+0.00%
$5,429 $414
May 22, 10 AM $0.0241
+1.94%
$5,335 $316
May 22, 9 AM $0.0238
+0.00%
$5,255 $285
May 22, 8 AM $0.0238
+2.29%
$5,265 $299
May 22, 7 AM $0.0233
-1.87%
$5,155 $259
May 22, 6 AM $0.0239
+0.00%
$5,272 $171
May 22, 5 AM $0.024
+0.00%
$5,312 $168
May 21, 8 AM $0.0235
+0.61%
$5,181 $383
May 21, 7 AM $0.0231
+0.00%
$5,112 $345
May 21, 4 AM $0.0231
-0.63%
$5,093 $347
May 21, 3 AM $0.0233
-0.19%
$5,145 $342
May 21, 1 AM $0.0236
+0.50%
$5,215 $318
May 21, 12 AM $0.0235
-0.22%
$5,184 $309
May 20, 11 PM $0.0237
+1.20%
$5,233 $255
May 20, 10 PM $0.0234
+0.11%
$5,181 $184
May 20, 4 PM $0.0229
-0.33%
$5,065 $505
May 20, 11 AM $0.0233
+0.25%
$5,157 $1,407
May 20, 5 AM $0.0225
+0.00%
$4,977 $1,283
May 20, 4 AM $0.0225
-0.49%
$4,974 $1,282
May 20, 12 AM $0.0229
+0.00%
$5,068 $1,270
May 19, 11 PM $0.023
-0.76%
$5,082 $1,265
May 19, 9 PM $0.0232
+4.14%
$5,125 $1,174
May 19, 8 PM $0.0222
+0.18%
$4,903 $975
May 19, 7 PM $0.0219
-0.42%
$4,832 $920
May 19, 5 PM $0.0221
+0.00%
$4,881 $999
May 19, 4 PM $0.0221
+0.28%
$4,887 $984
May 19, 3 PM $0.0217
+8.10%
$4,794 $856
May 19, 2 PM $0.0202
+3.42%
$4,455 $486
May 19, 1 PM $0.0196
+2.26%
$4,323 $199
May 19, 12 PM $0.0191
+1.85%
$4,219 $130
May 18, 8 PM $0.0182
+0.00%
$4,020 $130
May 18, 7 PM $0.0182
+0.00%
$4,030 $126
May 18, 5 PM $0.0186
+3.62%
$4,118 $117
May 18, 3 PM $0.0179
-0.03%
$3,952 $62
May 18, 2 PM $0.0179
+0.00%
$3,950 $52
May 18, 12 PM $0.0175
+0.00%
$3,865 $42
May 18, 11 AM $0.0175
-0.28%
$3,875 $37
May 17, 8 PM $0.0183
+0.00%
$4,052 $12
May 17, 4 AM $0.0181
+0.00%
$3,990 $93