Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped DBX Historical Data

wDBX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.0178
+2.11%
$3,938 $327
May 16, 1 PM $0.0175
+0.00%
$3,869 $279
May 16, 8 AM $0.0176
+0.75%
$3,887 $286
May 16, 2 AM $0.0172
+0.00%
$3,808 $248
May 15, 9 PM $0.0176
+0.00%
$3,895 $217
May 15, 7 PM $0.0182
+0.00%
$4,029 $96
May 15, 3 PM $0.0186
+0.29%
$4,102 $135
May 15, 11 AM $0.0193
+0.00%
$4,256 $114
May 14, 2 PM $0.0193
+0.00%
$4,263 $533
May 14, 1 PM $0.0196
-0.63%
$4,326 $501
May 14, 9 AM $0.0203
+0.00%
$4,485 $435
May 14, 7 AM $0.02
-1.53%
$4,419 $383
May 14, 5 AM $0.0195
+0.00%
$-- $326
May 14, 4 AM $0.0188
+3.61%
$4,156 $94
May 14, 1 AM $0.0186
-2.32%
$4,110 $84
May 13, 9 PM $0.0192
+0.00%
$4,231 $147
May 13, 8 PM $0.0195
+2.09%
$4,307 $141
May 13, 7 PM $0.0191
+2.52%
$4,212 $114
May 13, 4 PM $0.0183
+0.00%
$4,053 $72
May 13, 2 PM $0.0185
+0.00%
$4,078 $59
May 13, 10 AM $0.0186
-0.24%
$4,107 $90
May 12, 8 PM $0.0186
+0.00%
$4,104 $51
May 12, 2 PM $0.0185
-0.24%
$-- $36
May 12, 1 PM $0.0185
-0.34%
$4,098 $37
May 11, 1 PM $0.0187
+0.00%
$4,123 $31
May 10, 10 AM $0.0177
+1.22%
$3,899 $320
May 10, 9 AM $0.0173
-1.04%
$3,814 $294
May 10, 8 AM $0.0172
+0.00%
$3,807 $230
May 10, 5 AM $0.0167
+0.00%
$3,699 $162
May 10, 4 AM $0.0168
+0.00%
$3,713 $159
May 10, 2 AM $0.0161
+0.00%
$3,563 $115
May 9, 8 AM $0.0169
+0.00%
$-- $96
May 8, 11 PM $0.0167
-0.07%
$3,686 $93
May 8, 2 PM $0.0163
+1.32%
$3,601 $68
May 8, 8 AM $0.0161
+1.14%
$3,547 $48
May 8, 7 AM $0.0158
+0.46%
$3,494 $32
May 7, 1 PM $0.016
+1.12%
$3,536 $18
May 6, 9 AM $0.0161
+0.00%
$3,555 $64
May 6, 8 AM $0.016
-0.09%
$3,524 $61
May 6, 7 AM $0.0159
+0.00%
$3,518 $34
May 6, 6 AM $0.016
+1.24%
$3,526 $29
May 6, 5 AM $0.0158
+0.50%
$3,484 $19
May 5, 9 PM $0.0157
+0.00%
$3,473 $46
May 5, 2 AM $0.0157
+0.00%
$3,479 $98
May 4, 6 AM $0.0153
-1.45%
$3,389 $266
May 3, 11 PM $0.0148
+0.00%
$3,260 $217
May 3, 5 PM $0.0157
-1.00%
$3,471 $156
May 3, 4 PM $0.0159
+5.09%
$3,510 $113
May 3, 10 AM $0.0152
+0.00%
$3,355 $19
May 3, 8 AM $0.0152
+0.00%
$3,351 $11