Chia Warped DBX Historical Data

wDBX Page 11
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $0.0206
+0.05%
$4,560 $66
Mar 20, 4 PM $0.0209
-0.89%
$4,609 $47
Mar 20, 10 AM $0.0208
+0.00%
$4,602 $33
Mar 20, 9 AM $0.0208
-0.41%
$4,606 $28
Mar 20, 8 AM $0.0209
+0.00%
$4,621 $42
Mar 20, 7 AM $0.0206
+0.00%
$4,553 $43
Mar 19, 9 AM $0.0204
-0.24%
$4,511 $72
Mar 19, 8 AM $0.0206
-0.17%
$4,552 $57
Mar 19, 7 AM $0.0207
-0.20%
$4,572 $45
Mar 19, 3 AM $0.0211
-0.20%
$4,670 $34
Mar 19, 12 AM $0.0212
+0.00%
$4,689 $19
Mar 18, 5 AM $0.0225
+0.00%
$4,976 $170
Mar 17, 8 PM $0.0229
+0.00%
$5,059 $184
Mar 17, 7 PM $0.0229
+0.40%
$5,069 $182
Mar 17, 4 PM $0.0226
+0.57%
$4,993 $162
Mar 17, 3 PM $0.0225
-0.26%
$4,962 $152
Mar 17, 2 PM $0.0224
-0.40%
$4,957 $146
Mar 17, 12 PM $0.0225
+0.40%
$4,969 $138
Mar 17, 3 AM $0.0224
+0.00%
$4,956 $54
Mar 16, 10 PM $0.0221
+0.00%
$4,890 $42
Mar 16, 6 PM $0.022
+0.00%
$4,861 $13
Mar 16, 5 AM $0.0217
+0.00%
$4,802 $15
Mar 15, 10 PM $0.0208
+0.00%
$4,595 $49
Mar 15, 3 PM $0.0203
+0.00%
$4,490 $41
Mar 13, 5 PM $0.0202
-0.17%
$4,471 $5
Mar 11, 9 PM $0.0191
+0.00%
$4,225 $98
Mar 11, 8 AM $0.0185
-0.20%
$4,089 $244
Mar 11, 5 AM $0.0186
+0.13%
$4,112 $80
Mar 10, 6 PM $0.0169
+0.00%
$3,744 $15
Mar 4, 8 PM $0.0189
+0.00%
$-- $103
Mar 4, 5 PM $0.0192
+0.14%
$4,237 $54
Mar 4, 4 PM $0.0186
+1.02%
$-- $29
Mar 3, 2 AM $0.0172
+0.00%
$3,803 $66
Mar 3, 1 AM $0.0172
+0.00%
$3,793 $23
Mar 1, 10 AM $0.0165
+0.00%
$3,642 $1
Feb 27, 12 PM $0.0169
+0.31%
$3,724 $1
Feb 20, 10 PM $0.0163
+0.00%
$3,610 $4
Feb 16, 2 AM $0.0176
+0.00%
$3,887 $5
Feb 14, 11 PM $0.0188
+0.31%
$4,155 $9
Feb 13, 11 PM $0.0181
+0.00%
$-- $108
Feb 13, 10 PM $0.0181
-4.26%
$3,990 $22
Feb 13, 7 AM $0.0178
-0.18%
$3,933 $15
Feb 12, 11 PM $0.0179
+0.00%
$3,954 $17
Feb 12, 10 PM $0.0178
+0.08%
$3,941 $15
Feb 12, 2 PM $0.0185
-0.13%
$4,084 $23
Feb 11, 11 PM $0.0181
+0.33%
$3,995 $17
Feb 11, 4 AM $0.0187
+0.00%
$4,132 $9
Feb 10, 8 PM $0.0186
+0.00%
$4,115 $36
Feb 10, 7 PM $0.0187
+0.43%
$4,121 $31
Feb 10, 6 PM $0.0186
+0.00%
$4,105 $8