Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped DBX Historical Data

wDBX Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.0152
+0.00%
$3,358 $9
May 2, 6 AM $0.0153
+0.00%
$3,383 $47
May 2, 1 AM $0.0155
+0.00%
$3,417 $46
May 2, 12 AM $0.0155
+0.00%
$3,418 $41
May 1, 10 AM $0.0157
+0.00%
$3,472 $18
May 1, 5 AM $0.0159
+0.00%
$3,502 $33
Apr 26, 6 PM $0.0163
+0.00%
$3,596 $39
Apr 26, 2 PM $0.0163
+0.33%
$3,605 $35
Apr 26, 1 PM $0.0161
+0.00%
$3,568 $25
Apr 25, 11 PM $0.0163
+0.00%
$3,592 $45
Apr 25, 9 AM $0.0165
-1.14%
$3,636 $36
Apr 25, 1 AM $0.0166
+0.00%
$3,666 $34
Apr 24, 8 PM $0.0168
+0.00%
$3,716 $27
Apr 24, 6 PM $0.0173
+0.00%
$3,814 $18
Apr 23, 12 AM $0.0177
+0.00%
$3,907 $42
Apr 22, 6 AM $0.0176
+0.00%
$3,883 $56
Apr 22, 5 AM $0.0175
+0.00%
$3,877 $53
Apr 21, 3 PM $0.0173
-0.04%
$3,812 $45
Apr 21, 12 PM $0.0172
+0.00%
$3,799 $38
Apr 21, 11 AM $0.0172
+0.00%
$3,796 $29
Apr 21, 10 AM $0.0171
+0.23%
$3,783 $25
Apr 21, 9 AM $0.0171
+0.19%
$3,770 $16
Apr 19, 10 PM $0.0165
+0.00%
$3,655 $207
Apr 19, 9 PM $0.0169
+0.00%
$3,729 $171
Apr 19, 4 PM $0.0167
+0.58%
$3,690 $172
Apr 19, 2 PM $0.0165
+0.00%
$3,647 $154
Apr 19, 1 PM $0.0164
+0.00%
$3,627 $142
Apr 19, 12 PM $0.0163
+0.00%
$3,611 $139
Apr 19, 11 AM $0.0163
-3.17%
$3,604 $56
Apr 19, 6 AM $0.017
+0.00%
$3,745 $39
Apr 18, 11 PM $0.017
-0.08%
$3,763 $35
Apr 18, 10 PM $0.017
+0.65%
$3,752 $31
Apr 18, 6 PM $0.0169
+0.00%
$3,737 $20
Apr 17, 2 PM $0.017
+0.00%
$-- $91
Apr 17, 1 PM $0.0169
+0.43%
$3,743 $96
Apr 16, 5 PM $0.0168
-1.15%
$3,719 $270
Apr 16, 4 PM $0.017
+4.07%
$3,757 $269
Apr 16, 2 PM $0.0161
+0.00%
$3,564 $199
Apr 16, 1 PM $0.0162
+0.00%
$3,568 $197
Apr 16, 8 AM $0.0162
+0.00%
$3,574 $204
Apr 16, 7 AM $0.0162
+0.49%
$3,577 $229
Apr 16, 6 AM $0.0161
-3.64%
$3,551 $218
Apr 15, 8 AM $0.0163
+0.00%
$3,600 $29
Apr 14, 5 AM $0.0172
+0.00%
$3,799 $71
Apr 13, 11 PM $0.0177
+0.59%
$3,919 $35
Apr 13, 10 PM $0.0175
+0.60%
$3,859 $27
Apr 13, 5 AM $0.0168
+0.00%
$3,719 $6
Apr 8, 1 PM $0.0184
+0.00%
$4,068 $58
Apr 8, 12 PM $0.0184
+0.00%
$4,072 $53
Apr 8, 11 AM $0.0185
+0.04%
$4,081 $50