Chia Warped DBX Historical Data

wDBX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.0134
-0.16%
$2,267 $71
Aug 1, 11 PM $0.0129
+0.00%
$2,188 $59
Aug 1, 8 PM $0.0132
+0.06%
$2,233 $53
Aug 1, 7 PM $0.0132
+0.33%
$2,237 $50
Aug 1, 4 PM $0.0135
+0.69%
$2,293 $21
Aug 1, 3 PM $0.0133
+0.26%
$2,258 $19
Aug 1, 1 PM $0.0132
+0.00%
$2,244 $8
Jul 31, 3 PM $0.0131
+0.41%
$2,223 $59
Jul 31, 4 AM $0.0134
+0.00%
$2,272 $53
Jul 30, 9 PM $0.0133
+1.39%
$2,257 $55
Jul 30, 5 PM $0.0128
-1.52%
$2,170 $24
Jul 30, 4 PM $0.0131
+0.00%
$2,220 $11
Jul 30, 3 AM $0.0131
+0.00%
$2,211 $65
Jul 30, 2 AM $0.013
+0.00%
$2,208 $62
Jul 29, 6 PM $0.0132
+0.00%
$2,236 $70
Jul 29, 2 PM $0.013
-1.40%
$2,205 $74
Jul 29, 9 AM $0.0135
+0.76%
$2,293 $66
Jul 29, 8 AM $0.0134
+2.65%
$2,262 $53
Jul 28, 8 PM $0.0129
-0.06%
$2,189 $24
Jul 28, 7 PM $0.0128
+0.00%
$2,163 $17
Jul 28, 5 PM $0.0128
-0.02%
$2,165 $14
Jul 28, 2 AM $0.0125
+0.00%
$2,117 $16
Jul 27, 10 PM $0.0126
-0.87%
$2,127 $20
Jul 27, 5 PM $0.0127
+0.00%
$-- $44
Jul 27, 12 PM $0.0127
+0.00%
$2,151 $42
Jul 27, 12 AM $0.0129
-0.36%
$2,182 $52
Jul 26, 11 PM $0.0128
-0.23%
$2,176 $46
Jul 26, 10 PM $0.0127
+0.88%
$2,159 $40
Jul 26, 5 AM $0.0126
+0.00%
$2,107 $63
Jul 25, 9 PM $0.0124
+0.00%
$2,076 $61
Jul 25, 7 PM $0.0127
+0.00%
$2,127 $60
Jul 25, 6 PM $0.0124
+0.00%
$2,084 $53
Jul 25, 3 PM $0.0125
+0.00%
$2,087 $51
Jul 25, 12 PM $0.0128
+0.00%
$2,139 $50
Jul 25, 11 AM $0.0125
-0.36%
$2,099 $45
Jul 25, 10 AM $0.0124
+0.29%
$2,084 $31
Jul 25, 9 AM $0.0122
+0.74%
$2,044 $15
Jul 25, 8 AM $0.0122
+0.00%
$-- $8
Jul 25, 4 AM $0.0121
+0.00%
$2,029 $9
Jul 24, 2 PM $0.0119
+0.00%
$1,993 $28
Jul 24, 9 AM $0.0121
+0.00%
$2,025 $27
Jul 24, 7 AM $0.0122
+0.00%
$2,047 $24
Jul 24, 12 AM $0.0122
+0.00%
$2,052 $18
Jul 23, 9 PM $0.0123
-0.32%
$2,062 $13
Jul 23, 6 PM $0.0124
+0.00%
$2,070 $7
Jul 22, 3 PM $0.0125
+0.00%
$2,099 $33
Jul 22, 1 PM $0.0125
+0.00%
$2,099 $31
Jul 22, 12 PM $0.0125
+0.00%
$2,097 $29
Jul 22, 11 AM $0.0128
+0.00%
$2,137 $19
Jul 22, 10 AM $0.0127
+0.15%
$2,126 $10