Chia Warped DBX Historical Data

wDBX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0187
+0.43%
$ 4,121 $ 31
Feb 10, 6 PM $ 0.0186
+0.00%
$ 4,105 $ 8
Feb 10, 2 AM $ 0.0196
+0.00%
$ 4,324 $ 91
Feb 10, 1 AM $ 0.0195
+0.22%
$ 4,309 $ 86
Feb 9, 5 PM $ 0.0195
+1.07%
$ 4,309 $ 59
Feb 9, 4 PM $ 0.0193
+0.00%
$ 4,267 $ 45
Feb 9, 3 PM $ 0.0191
-1.29%
$ 4,225 $ 39
Feb 8, 11 PM $ 0.0199
+0.00%
$ 4,388 $ 9
Feb 6, 5 PM $ 0.0198
+0.47%
$ 4,377 $ 44
Feb 5, 7 PM $ 0.0184
-3.82%
$ 4,059 $ 280
Feb 5, 4 PM $ 0.0195
+0.00%
$ 4,303 $ 65
Feb 5, 10 AM $ 0.0201
+0.00%
$ 4,438 $ 141
Feb 5, 9 AM $ 0.0202
+0.00%
$ 4,454 $ 55
Feb 5, 1 AM $ 0.0199
+0.00%
$ 4,792 $ 75
Feb 4, 9 PM $ 0.0194
-0.08%
$ 4,681 $ 24
Feb 4, 4 PM $ 0.0192
+0.00%
$ 4,625 $ 5
Feb 1, 8 PM $ 0.0198
+0.00%
$ 4,770 $ 404
Feb 1, 12 PM $ 0.0195
-0.34%
$ 4,686 $ 597
Feb 1, 11 AM $ 0.019
+7.55%
$ 4,583 $ 510
Jan 27, 10 AM $ 0.0233
+0.00%
$ 5,599 $ 9
Jan 26, 12 AM $ 0.0223
+0.00%
$ 5,379 $ 115
Jan 25, 6 PM $ 0.0223
+0.00%
$ 5,378 $ 138
Jan 25, 5 PM $ 0.0222
+0.00%
$ 5,352 $ 92
Jan 25, 10 AM $ 0.0233
-1.87%
$ 5,618 $ 16
Jan 25, 4 AM $ 0.0238
-0.42%
$ 5,725 $ 19
Jan 24, 4 PM $ 0.0242
-0.08%
$ 5,815 $ 184
Jan 22, 10 PM $ 0.0256
+0.00%
$ 6,163 $ 71
Jan 19, 12 PM $ 0.0278
+0.17%
$ 6,694 $ 23
Jan 19, 8 AM $ 0.0277
+0.03%
$ 6,671 $ 12
Jan 17, 10 AM $ 0.0283
+0.00%
$ 6,814 $ 115
Jan 17, 1 AM $ 0.03
-0.02%
$ 7,214 $ 46
Jan 17, 12 AM $ 0.0302
+0.00%
$ 7,272 $ 32
Jan 15, 10 PM $ 0.0304
+0.00%
$ 7,315 $ 12
Jan 15, 8 AM $ 0.0304
-0.22%
$ 7,308 $ 43
Jan 14, 8 PM $ 0.0305
+0.00%
$ 7,332 $ 209
Jan 14, 6 AM $ 0.0314
+0.00%
$ 7,550 $ 110
Jan 14, 5 AM $ 0.0312
+0.20%
$ 7,509 $ 71
Jan 13, 10 PM $ 0.031
+0.51%
$ 7,462 $ 87
Jan 13, 6 PM $ 0.0306
+0.00%
$ 7,360 $ 53
Jan 13, 3 PM $ 0.0306
+0.00%
$ 7,367 $ 11
Jan 13, 5 AM $ 0.0304
+0.00%
$ 7,312 $ 13
Jan 11, 4 AM $ 0.0302
+0.40%
$ 7,276 $ 135
Jan 11, 3 AM $ 0.03
+0.09%
$ 7,219 $ 110
Jan 10, 11 PM $ 0.0297
-0.28%
$ 7,139 $ 97
Jan 10, 10 PM $ 0.03
+0.00%
$ 7,225 $ 87
Jan 10, 8 PM $ 0.03
+0.17%
$ 7,225 $ 78
Jan 10, 2 AM $ 0.0296
+0.00%
$ 7,115 $ 49
Jan 9, 10 PM $ 0.0297
-0.08%
$ 7,156 $ 42
Jan 9, 9 PM $ 0.0295
+0.27%
$ 7,100 $ 33
Jan 8, 2 PM $ 0.0293
+0.00%
$ 7,047 $ 69