Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped DBX Historical Data

wDBX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 AM $0.0156
+0.00%
$2,643 $1
Aug 31, 7 PM $0.016
+0.00%
$2,717 $5
Aug 31, 2 AM $0.0155
+0.00%
$2,625 $9
Aug 30, 11 PM $0.0155
-0.58%
$2,631 $7
Aug 28, 1 AM $0.0158
+2.40%
$2,682 $29
Aug 28, 12 AM $0.0154
+0.00%
$2,608 $8
Aug 27, 5 AM $0.0153
+0.00%
$2,588 $22
Aug 26, 9 PM $0.0152
+0.00%
$2,585 $56
Aug 26, 7 PM $0.0153
+0.76%
$2,596 $226
Aug 25, 10 PM $0.015
+0.05%
$2,544 $280
Aug 25, 9 PM $0.0149
+1.13%
$2,527 $290
Aug 25, 8 PM $0.0146
+0.75%
$2,472 $268
Aug 25, 7 PM $0.0146
-3.82%
$2,480 $236
Aug 25, 4 PM $0.0155
+0.00%
$2,635 $137
Aug 25, 2 PM $0.0152
+0.00%
$2,579 $123
Aug 25, 1 PM $0.0154
-2.16%
$2,608 $122
Aug 25, 10 AM $0.0157
+0.00%
$2,667 $115
Aug 25, 7 AM $0.0155
-1.21%
$2,626 $118
Aug 24, 10 PM $0.0155
+0.00%
$2,622 $91
Aug 24, 9 PM $0.0153
-1.05%
$2,597 $71
Aug 24, 8 PM $0.0158
+0.00%
$2,680 $62
Aug 24, 6 PM $0.0158
+0.42%
$2,673 $51
Aug 24, 11 AM $0.0159
+0.63%
$2,702 $25
Aug 24, 9 AM $0.0157
-1.17%
$2,663 $22
Aug 23, 1 PM $0.0159
+0.00%
$2,697 $3
Aug 23, 11 AM $0.0158
+0.00%
$2,677 $2
Aug 22, 12 PM $0.0158
+0.00%
$2,607 $41
Aug 22, 11 AM $0.0157
+0.00%
$2,586 $36
Aug 22, 9 AM $0.0159
+0.00%
$2,620 $34
Aug 22, 5 AM $0.0164
+0.00%
$2,705 $24
Aug 22, 4 AM $0.0166
+0.64%
$2,736 $47
Aug 21, 10 PM $0.0163
+0.00%
$2,692 $38
Aug 21, 9 PM $0.0162
+1.04%
$2,669 $35
Aug 21, 4 AM $0.0154
+0.00%
$2,532 $46
Aug 21, 1 AM $0.0157
+0.00%
$2,592 $42
Aug 21, 12 AM $0.0156
+0.00%
$2,573 $39
Aug 20, 4 PM $0.0157
+0.00%
$2,585 $85
Aug 20, 3 PM $0.0156
+0.00%
$2,566 $81
Aug 20, 12 PM $0.0153
+0.00%
$2,525 $89
Aug 20, 7 AM $0.0151
-2.24%
$2,495 $65
Aug 19, 9 PM $0.0156
+0.13%
$2,575 $48
Aug 19, 8 PM $0.0153
+3.19%
$2,525 $35
Aug 19, 5 PM $0.0149
-0.15%
$2,455 $15
Aug 19, 3 PM $0.015
+4.34%
$2,466 $8
Aug 18, 12 AM $0.014
+0.00%
$2,302 $114
Aug 17, 1 PM $0.0139
-1.75%
$2,299 $132
Aug 17, 12 PM $0.0142
-2.00%
$2,344 $114
Aug 17, 11 AM $0.0144
-0.73%
$2,377 $93
Aug 17, 9 AM $0.0147
+4.53%
$2,426 $89
Aug 17, 3 AM $0.0138
+0.00%
$2,270 $26