Chia Warped DBX Historical Data

wDBX Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0233
+0.25%
$ 5,157 $ 1,407
May 20, 5 AM $ 0.0225
+0.00%
$ 4,977 $ 1,283
May 20, 4 AM $ 0.0225
-0.49%
$ 4,974 $ 1,282
May 20, 12 AM $ 0.0229
+0.00%
$ 5,068 $ 1,270
May 19, 11 PM $ 0.023
-0.76%
$ 5,082 $ 1,265
May 19, 9 PM $ 0.0232
+4.14%
$ 5,125 $ 1,174
May 19, 8 PM $ 0.0222
+0.18%
$ 4,903 $ 975
May 19, 7 PM $ 0.0219
-0.42%
$ 4,832 $ 920
May 19, 5 PM $ 0.0221
+0.00%
$ 4,881 $ 999
May 19, 4 PM $ 0.0221
+0.28%
$ 4,887 $ 984
May 19, 3 PM $ 0.0217
+8.10%
$ 4,794 $ 856
May 19, 2 PM $ 0.0202
+3.42%
$ 4,455 $ 486
May 19, 1 PM $ 0.0196
+2.26%
$ 4,323 $ 199
May 19, 12 PM $ 0.0191
+1.85%
$ 4,219 $ 130
May 18, 8 PM $ 0.0182
+0.00%
$ 4,020 $ 130
May 18, 7 PM $ 0.0182
+0.00%
$ 4,030 $ 126
May 18, 5 PM $ 0.0186
+3.62%
$ 4,118 $ 117
May 18, 3 PM $ 0.0179
-0.03%
$ 3,952 $ 62
May 18, 2 PM $ 0.0179
+0.00%
$ 3,950 $ 52
May 18, 12 PM $ 0.0175
+0.00%
$ 3,865 $ 42
May 18, 11 AM $ 0.0175
-0.28%
$ 3,875 $ 37
May 17, 8 PM $ 0.0183
+0.00%
$ 4,052 $ 12
May 17, 4 AM $ 0.0181
+0.00%
$ 3,990 $ 93
May 16, 2 PM $ 0.0178
+2.11%
$ 3,938 $ 327
May 16, 1 PM $ 0.0175
+0.00%
$ 3,869 $ 279
May 16, 8 AM $ 0.0176
+0.75%
$ 3,887 $ 286
May 16, 2 AM $ 0.0172
+0.00%
$ 3,808 $ 248
May 15, 9 PM $ 0.0176
+0.00%
$ 3,895 $ 217
May 15, 7 PM $ 0.0182
+0.00%
$ 4,029 $ 96
May 15, 3 PM $ 0.0186
+0.29%
$ 4,102 $ 135
May 15, 11 AM $ 0.0193
+0.00%
$ 4,256 $ 114
May 14, 2 PM $ 0.0193
+0.00%
$ 4,263 $ 533
May 14, 1 PM $ 0.0196
-0.63%
$ 4,326 $ 501
May 14, 9 AM $ 0.0203
+0.00%
$ 4,485 $ 435
May 14, 7 AM $ 0.02
-1.53%
$ 4,419 $ 383
May 14, 5 AM $ 0.0195
+0.00%
$ -- $ 326
May 14, 4 AM $ 0.0188
+3.61%
$ 4,156 $ 94
May 14, 1 AM $ 0.0186
-2.32%
$ 4,110 $ 84
May 13, 9 PM $ 0.0192
+0.00%
$ 4,231 $ 147
May 13, 8 PM $ 0.0195
+2.09%
$ 4,307 $ 141
May 13, 7 PM $ 0.0191
+2.52%
$ 4,212 $ 114
May 13, 4 PM $ 0.0183
+0.00%
$ 4,053 $ 72
May 13, 2 PM $ 0.0185
+0.00%
$ 4,078 $ 59
May 13, 10 AM $ 0.0186
-0.24%
$ 4,107 $ 90
May 12, 8 PM $ 0.0186
+0.00%
$ 4,104 $ 51
May 12, 2 PM $ 0.0185
-0.24%
$ -- $ 36
May 12, 1 PM $ 0.0185
-0.34%
$ 4,098 $ 37
May 11, 1 PM $ 0.0187
+0.00%
$ 4,123 $ 31
May 10, 10 AM $ 0.0177
+1.22%
$ 3,899 $ 320
May 10, 9 AM $ 0.0173
-1.04%
$ 3,814 $ 294