Chia Warped DBX Historical Data

wDBX Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0172
+0.00%
$ 3,807 $ 230
May 10, 5 AM $ 0.0167
+0.00%
$ 3,699 $ 162
May 10, 4 AM $ 0.0168
+0.00%
$ 3,713 $ 159
May 10, 2 AM $ 0.0161
+0.00%
$ 3,563 $ 115
May 9, 8 AM $ 0.0169
+0.00%
$ -- $ 96
May 8, 11 PM $ 0.0167
-0.07%
$ 3,686 $ 93
May 8, 2 PM $ 0.0163
+1.32%
$ 3,601 $ 68
May 8, 8 AM $ 0.0161
+1.14%
$ 3,547 $ 48
May 8, 7 AM $ 0.0158
+0.46%
$ 3,494 $ 32
May 7, 1 PM $ 0.016
+1.12%
$ 3,536 $ 18
May 6, 9 AM $ 0.0161
+0.00%
$ 3,555 $ 64
May 6, 8 AM $ 0.016
-0.09%
$ 3,524 $ 61
May 6, 7 AM $ 0.0159
+0.00%
$ 3,518 $ 34
May 6, 6 AM $ 0.016
+1.24%
$ 3,526 $ 29
May 6, 5 AM $ 0.0158
+0.50%
$ 3,484 $ 19
May 5, 9 PM $ 0.0157
+0.00%
$ 3,473 $ 46
May 5, 2 AM $ 0.0157
+0.00%
$ 3,479 $ 98
May 4, 6 AM $ 0.0153
-1.45%
$ 3,389 $ 266
May 3, 11 PM $ 0.0148
+0.00%
$ 3,260 $ 217
May 3, 5 PM $ 0.0157
-1.00%
$ 3,471 $ 156
May 3, 4 PM $ 0.0159
+5.09%
$ 3,510 $ 113
May 3, 10 AM $ 0.0152
+0.00%
$ 3,355 $ 19
May 3, 8 AM $ 0.0152
+0.00%
$ 3,351 $ 11
May 3, 7 AM $ 0.0152
+0.00%
$ 3,358 $ 9
May 2, 6 AM $ 0.0153
+0.00%
$ 3,383 $ 47
May 2, 1 AM $ 0.0155
+0.00%
$ 3,417 $ 46
May 2, 12 AM $ 0.0155
+0.00%
$ 3,418 $ 41
May 1, 10 AM $ 0.0157
+0.00%
$ 3,472 $ 18
May 1, 5 AM $ 0.0159
+0.00%
$ 3,502 $ 33
Apr 26, 6 PM $ 0.0163
+0.00%
$ 3,596 $ 39
Apr 26, 2 PM $ 0.0163
+0.33%
$ 3,605 $ 35
Apr 26, 1 PM $ 0.0161
+0.00%
$ 3,568 $ 25
Apr 25, 11 PM $ 0.0163
+0.00%
$ 3,592 $ 45
Apr 25, 9 AM $ 0.0165
-1.14%
$ 3,636 $ 36
Apr 25, 1 AM $ 0.0166
+0.00%
$ 3,666 $ 34
Apr 24, 8 PM $ 0.0168
+0.00%
$ 3,716 $ 27
Apr 24, 6 PM $ 0.0173
+0.00%
$ 3,814 $ 18
Apr 23, 12 AM $ 0.0177
+0.00%
$ 3,907 $ 42
Apr 22, 6 AM $ 0.0176
+0.00%
$ 3,883 $ 56
Apr 22, 5 AM $ 0.0175
+0.00%
$ 3,877 $ 53
Apr 21, 3 PM $ 0.0173
-0.04%
$ 3,812 $ 45
Apr 21, 12 PM $ 0.0172
+0.00%
$ 3,799 $ 38
Apr 21, 11 AM $ 0.0172
+0.00%
$ 3,796 $ 29
Apr 21, 10 AM $ 0.0171
+0.23%
$ 3,783 $ 25
Apr 21, 9 AM $ 0.0171
+0.19%
$ 3,770 $ 16
Apr 19, 10 PM $ 0.0165
+0.00%
$ 3,655 $ 207
Apr 19, 9 PM $ 0.0169
+0.00%
$ 3,729 $ 171
Apr 19, 4 PM $ 0.0167
+0.58%
$ 3,690 $ 172
Apr 19, 2 PM $ 0.0165
+0.00%
$ 3,647 $ 154
Apr 19, 1 PM $ 0.0164
+0.00%
$ 3,627 $ 142