Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped DBX Historical Data

wDBX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 PM $0.0139
+1.05%
$2,297 $22
Aug 16, 9 PM $0.0138
+1.25%
$2,276 $7
Aug 16, 7 PM $0.0139
+0.00%
$2,293 $3
Aug 14, 8 PM $0.0135
+0.00%
$2,222 $9
Aug 14, 3 PM $0.0135
+0.00%
$2,218 $39
Aug 14, 12 PM $0.0135
+0.24%
$2,234 $35
Aug 13, 5 PM $0.0137
+0.52%
$2,261 $54
Aug 13, 4 PM $0.0137
+0.00%
$2,265 $46
Aug 13, 3 PM $0.0139
+0.00%
$2,289 $28
Aug 13, 5 AM $0.0137
+0.00%
$2,256 $34
Aug 13, 3 AM $0.0136
+0.00%
$2,246 $33
Aug 12, 11 PM $0.0136
-0.37%
$2,242 $30
Aug 12, 10 PM $0.0138
+0.00%
$-- $24
Aug 12, 9 PM $0.0138
+0.30%
$2,274 $9
Aug 12, 12 PM $0.0139
+0.00%
$2,297 $18
Aug 12, 9 AM $0.0138
+0.00%
$2,283 $16
Aug 11, 3 PM $0.014
-0.36%
$2,313 $37
Aug 11, 12 AM $0.0136
-0.28%
$2,249 $30
Aug 10, 5 PM $0.0141
+1.10%
$2,319 $23
Aug 10, 3 PM $0.0139
+0.19%
$2,286 $18
Aug 10, 2 PM $0.014
+0.00%
$2,308 $12
Aug 9, 6 PM $0.0138
+0.00%
$2,270 $53
Aug 9, 5 PM $0.0139
+0.00%
$2,289 $47
Aug 9, 7 AM $0.0139
-0.07%
$2,363 $58
Aug 9, 1 AM $0.0143
+0.13%
$2,428 $56
Aug 8, 11 PM $0.0139
+0.00%
$2,351 $28
Aug 8, 7 PM $0.014
-0.18%
$2,375 $24
Aug 8, 10 AM $0.0139
+0.00%
$2,349 $45
Aug 8, 2 AM $0.0141
+0.00%
$2,386 $37
Aug 7, 7 PM $0.0138
+0.00%
$2,345 $38
Aug 7, 1 PM $0.0142
-0.09%
$2,407 $77
Aug 6, 8 PM $0.0143
+0.16%
$2,426 $187
Aug 6, 3 PM $0.0142
+0.02%
$2,410 $191
Aug 6, 1 PM $0.0144
+0.00%
$2,434 $161
Aug 6, 12 PM $0.0144
+0.28%
$2,442 $158
Aug 6, 10 AM $0.0143
+0.00%
$2,423 $151
Aug 6, 9 AM $0.0143
-0.12%
$2,425 $149
Aug 6, 6 AM $0.0143
+0.00%
$2,420 $145
Aug 6, 5 AM $0.0143
-0.66%
$2,419 $142
Aug 6, 4 AM $0.0143
+0.00%
$2,428 $32
Aug 6, 3 AM $0.0144
+0.00%
$2,433 $30
Aug 6, 2 AM $0.0144
-0.22%
$2,436 $28
Aug 6, 12 AM $0.0146
+0.45%
$2,468 $19
Aug 5, 6 PM $0.0147
+0.00%
$2,485 $16
Aug 5, 4 PM $0.0144
+0.00%
$2,440 $2
Aug 5, 3 PM $0.0144
+0.00%
$2,442 $1
Aug 5, 9 AM $0.0146
+0.00%
$2,481 $0.0₇1
Aug 4, 6 AM $0.0145
+0.00%
$2,453 $336
Aug 4, 5 AM $0.0145
+0.10%
$2,458 $332
Aug 4, 4 AM $0.0146
+0.00%
$2,468 $334