Chia Warped DBX Historical Data

wDBX Page 4
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.0127
+0.00%
$2,122 $6
Jul 22, 1 AM $0.013
+0.00%
$2,180 $21
Jul 21, 4 PM $0.0129
+0.00%
$2,166 $23
Jul 21, 8 AM $0.013
+0.00%
$2,173 $18
Jul 21, 6 AM $0.0131
+0.00%
$2,199 $16
Jul 21, 1 AM $0.013
+0.00%
$2,187 $28
Jul 21, 12 AM $0.013
+0.00%
$2,177 $26
Jul 20, 11 PM $0.013
+0.00%
$2,180 $22
Jul 20, 12 PM $0.0129
+0.00%
$2,156 $17
Jul 20, 11 AM $0.0129
+0.00%
$2,168 $18
Jul 20, 3 AM $0.013
-0.08%
$2,177 $30
Jul 20, 2 AM $0.013
-0.95%
$2,174 $26
Jul 20, 1 AM $0.0131
+0.00%
$2,192 $18
Jul 19, 11 AM $0.0131
+0.02%
$2,107 $31
Jul 19, 10 AM $0.0131
-0.10%
$2,105 $26
Jul 19, 7 AM $0.0132
+0.00%
$2,119 $19
Jul 19, 6 AM $0.0132
+0.00%
$2,126 $15
Jul 18, 11 PM $0.0133
+0.00%
$2,128 $17
Jul 18, 10 PM $0.0133
+0.00%
$2,129 $14
Jul 18, 6 PM $0.0132
+0.00%
$-- $8
Jul 18, 5 PM $0.0132
+0.00%
$2,127 $5
Jul 16, 5 PM $0.0135
+0.00%
$2,170 $18
Jul 16, 2 PM $0.0139
+0.15%
$2,232 $15
Jul 16, 11 AM $0.0138
+0.91%
$2,220 $18
Jul 15, 11 AM $0.0135
-0.02%
$2,170 $39
Jul 15, 7 AM $0.0135
+0.00%
$2,174 $54
Jul 15, 6 AM $0.0138
+0.00%
$2,211 $23
Jul 14, 6 PM $0.0137
+0.00%
$2,203 $14
Jul 14, 1 PM $0.0138
+0.00%
$2,215 $29
Jul 14, 10 AM $0.0133
+0.00%
$2,130 $26
Jul 14, 8 AM $0.0132
-0.04%
$2,125 $24
Jul 14, 7 AM $0.0134
+0.00%
$2,149 $7
Jul 13, 3 PM $0.0135
+0.00%
$2,167 $38
Jul 13, 5 AM $0.0138
+0.00%
$2,216 $62
Jul 12, 11 PM $0.0139
+0.01%
$2,232 $67
Jul 12, 3 PM $0.0141
+2.11%
$2,258 $86
Jul 12, 2 PM $0.0135
+0.00%
$2,169 $67
Jul 12, 1 PM $0.0135
+0.00%
$2,174 $66
Jul 12, 12 PM $0.0138
+0.00%
$2,211 $46
Jul 12, 9 AM $0.0137
+0.00%
$2,196 $51
Jul 12, 5 AM $0.0139
+0.00%
$2,226 $54
Jul 12, 2 AM $0.014
+0.00%
$2,250 $57
Jul 11, 8 PM $0.0143
+0.00%
$2,297 $43
Jul 11, 6 PM $0.0145
+0.00%
$2,325 $47
Jul 11, 3 PM $0.0145
+0.00%
$2,323 $45
Jul 11, 11 AM $0.0143
-1.50%
$2,303 $51
Jul 11, 10 AM $0.0144
+0.00%
$2,311 $38
Jul 11, 5 AM $0.0146
+0.00%
$2,351 $37
Jul 11, 3 AM $0.0144
+0.00%
$2,314 $33
Jul 10, 7 PM $0.0145
+0.00%
$2,325 $25