Chia Warped DBX Historical Data

wDBX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.031
+0.00%
$ 7,462 $ 115
Jan 7, 11 AM $ 0.031
+0.17%
$ 7,467 $ 112
Jan 7, 9 AM $ 0.0311
+0.00%
$ 7,494 $ 94
Jan 7, 8 AM $ 0.0311
+0.48%
$ 7,494 $ 80
Jan 6, 9 PM $ 0.0308
+0.00%
$ 7,408 $ 91
Jan 6, 4 PM $ 0.0312
+0.00%
$ 7,522 $ 73
Jan 2, 4 PM $ 0.029
+0.00%
$ 7,135 $ 84
Jan 2, 3 PM $ 0.0288
+0.00%
$ 7,082 $ 74
Jan 1, 8 PM $ 0.0285
-0.34%
$ 7,008 $ 1,087
Jan 1, 5 PM $ 0.0283
+0.15%
$ 6,952 $ 1,058
Jan 1, 10 AM $ 0.0279
+0.00%
$ 6,865 $ 1,030
Jan 1, 4 AM $ 0.0282
+0.00%
$ 6,936 $ 634
Oct 12, 12 AM $ 0.0479
+0.19%
$ 11,022 $ 4,026
Oct 11, 11 PM $ 0.0478
+0.00%
$ 10,999 $ 4,015
Oct 11, 8 PM $ 0.0483
-0.19%
$ 11,093 $ 4,008
Oct 11, 7 PM $ 0.0484
-0.44%
$ 11,135 $ 4,015
Oct 11, 1 PM $ 0.0495
+0.00%
$ 11,381 $ 1,843
Oct 10, 3 PM $ 0.0566
+0.00%
$ 13,013 $ 608
Oct 9, 5 PM $ 0.0593
+0.00%
$ 13,637 $ 1,204
Oct 9, 2 AM $ 0.0637
-0.16%
$ 14,637 $ 352
Oct 9, 1 AM $ 0.0639
+0.00%
$ 14,694 $ 312
Oct 8, 12 AM $ 0.0629
+0.00%
$ -- $ 266
Download