Chia Warped DBX Historical Data

wDBX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0163
+0.00%
$ 3,611 $ 139
Apr 19, 11 AM $ 0.0163
-3.17%
$ 3,604 $ 56
Apr 19, 6 AM $ 0.017
+0.00%
$ 3,745 $ 39
Apr 18, 11 PM $ 0.017
-0.08%
$ 3,763 $ 35
Apr 18, 10 PM $ 0.017
+0.65%
$ 3,752 $ 31
Apr 18, 6 PM $ 0.0169
+0.00%
$ 3,737 $ 20
Apr 17, 2 PM $ 0.017
+0.00%
$ -- $ 91
Apr 17, 1 PM $ 0.0169
+0.43%
$ 3,743 $ 96
Apr 16, 5 PM $ 0.0168
-1.15%
$ 3,719 $ 270
Apr 16, 4 PM $ 0.017
+4.07%
$ 3,757 $ 269
Apr 16, 2 PM $ 0.0161
+0.00%
$ 3,564 $ 199
Apr 16, 1 PM $ 0.0162
+0.00%
$ 3,568 $ 197
Apr 16, 8 AM $ 0.0162
+0.00%
$ 3,574 $ 204
Apr 16, 7 AM $ 0.0162
+0.49%
$ 3,577 $ 229
Apr 16, 6 AM $ 0.0161
-3.64%
$ 3,551 $ 218
Apr 15, 8 AM $ 0.0163
+0.00%
$ 3,600 $ 29
Apr 14, 5 AM $ 0.0172
+0.00%
$ 3,799 $ 71
Apr 13, 11 PM $ 0.0177
+0.59%
$ 3,919 $ 35
Apr 13, 10 PM $ 0.0175
+0.60%
$ 3,859 $ 27
Apr 13, 5 AM $ 0.0168
+0.00%
$ 3,719 $ 6
Apr 8, 1 PM $ 0.0184
+0.00%
$ 4,068 $ 58
Apr 8, 12 PM $ 0.0184
+0.00%
$ 4,072 $ 53
Apr 8, 11 AM $ 0.0185
+0.04%
$ 4,081 $ 50
Apr 7, 11 PM $ 0.0183
+0.93%
$ 4,036 $ 39
Apr 7, 10 PM $ 0.0179
+0.13%
$ 3,957 $ 30
Apr 7, 5 PM $ 0.0176
+0.00%
$ 3,882 $ 31
Apr 6, 8 PM $ 0.0174
+0.00%
$ 3,849 $ 41
Apr 6, 6 AM $ 0.0178
+0.00%
$ 3,933 $ 44
Apr 6, 5 AM $ 0.0178
+0.00%
$ 3,941 $ 48
Apr 5, 3 PM $ 0.0178
+0.34%
$ 3,936 $ 36
Apr 5, 6 AM $ 0.0173
+0.00%
$ 3,823 $ 15
Apr 1, 7 AM $ 0.0194
+0.00%
$ 4,280 $ 48
Apr 1, 6 AM $ 0.0193
+0.00%
$ 4,274 $ 35
Mar 30, 1 PM $ 0.0191
+0.00%
$ 4,224 $ 25
Mar 30, 12 PM $ 0.0191
-0.01%
$ 4,226 $ 23
Mar 28, 4 PM $ 0.0191
+0.63%
$ 4,220 $ 48
Mar 27, 9 AM $ 0.0191
+1.47%
$ 4,225 $ 87
Mar 27, 7 AM $ 0.0197
+0.00%
$ 4,343 $ 84
Mar 26, 12 PM $ 0.0198
-0.29%
$ 4,382 $ 26
Mar 26, 10 AM $ 0.0199
-0.10%
$ 4,392 $ 4
Mar 25, 9 AM $ 0.0205
-0.08%
$ 4,535 $ 59
Mar 24, 2 PM $ 0.0205
+0.00%
$ 4,525 $ 29
Mar 23, 10 AM $ 0.0194
+0.00%
$ 4,283 $ 42
Mar 22, 12 PM $ 0.0195
+0.00%
$ 4,311 $ 116
Mar 22, 11 AM $ 0.0195
+0.00%
$ 4,300 $ 112
Mar 22, 10 AM $ 0.0194
+0.00%
$ 4,294 $ 108
Mar 21, 11 PM $ 0.0199
+0.47%
$ 4,400 $ 118
Mar 21, 1 AM $ 0.0206
-0.03%
$ 4,552 $ 79
Mar 21, 12 AM $ 0.0206
+0.05%
$ 4,560 $ 66
Mar 20, 4 PM $ 0.0209
-0.89%
$ 4,609 $ 47