Chia Warped DBX Historical Data

wDBX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.0147
+0.00%
$2,361 $26
Jul 10, 12 PM $0.0147
+0.00%
$2,360 $20
Jul 10, 9 AM $0.0147
+0.00%
$2,354 $18
Jul 10, 6 AM $0.0147
+0.12%
$2,362 $17
Jul 10, 4 AM $0.0146
+0.00%
$2,351 $13
Jul 9, 3 PM $0.0144
+1.47%
$2,317 $5
Jul 9, 6 AM $0.0145
+0.00%
$2,327 $10
Jul 9, 4 AM $0.0144
+0.00%
$2,315 $7
Jul 8, 3 PM $0.0147
+0.00%
$2,358 $24
Jul 8, 7 AM $0.0145
+0.00%
$2,322 $11
Jul 7, 7 PM $0.0149
-0.88%
$2,390 $18
Jul 7, 5 PM $0.0152
+0.00%
$2,432 $3
Jul 7, 10 AM $0.0154
+0.00%
$2,473 $3
Jul 6, 4 AM $0.0153
-0.31%
$2,455 $76
Jul 6, 1 AM $0.0155
+0.00%
$2,490 $67
Jul 6, 12 AM $0.0156
-0.34%
$2,499 $64
Jul 5, 11 PM $0.0157
+0.31%
$2,513 $57
Jul 5, 10 PM $0.0157
+0.64%
$2,514 $51
Jul 5, 9 PM $0.0156
+0.00%
$2,501 $41
Jul 5, 8 AM $0.0156
+0.98%
$3,446 $30
Jul 3, 1 PM $0.0158
+0.03%
$3,495 $101
Jul 2, 11 PM $0.0159
+0.04%
$3,523 $70
Jul 2, 10 PM $0.0159
-0.01%
$3,518 $38
Jul 2, 1 PM $0.016
+0.20%
$3,532 $15
Jul 1, 2 PM $0.0148
+0.00%
$3,268 $12
Jul 1, 6 AM $0.0148
+0.00%
$3,266 $32
Jun 30, 9 AM $0.0152
+2.04%
$3,367 $97
Jun 30, 8 AM $0.015
+0.00%
$3,321 $61
Jun 30, 7 AM $0.0151
+2.89%
$3,331 $55
Jun 29, 5 PM $0.0149
+0.00%
$3,286 $69
Jun 29, 12 PM $0.0147
+0.00%
$3,245 $60
Jun 29, 10 AM $0.0147
+0.00%
$-- $57
Jun 29, 9 AM $0.0148
+0.00%
$3,280 $52
Jun 28, 9 PM $0.0151
+0.00%
$-- $44
Jun 28, 8 PM $0.0151
+0.00%
$3,329 $42
Jun 28, 7 AM $0.015
-0.07%
$3,318 $14
Jun 25, 9 PM $0.0151
+0.70%
$3,341 $373
Jun 25, 6 PM $0.0151
+0.00%
$3,336 $320
Jun 25, 3 AM $0.0158
+0.00%
$3,488 $361
Jun 25, 1 AM $0.0157
+4.75%
$3,477 $363
Jun 25, 12 AM $0.0151
-5.53%
$3,331 $243
Jun 24, 6 PM $0.0158
+0.00%
$3,493 $69
Jun 24, 5 PM $0.016
+0.00%
$3,524 $59
Jun 24, 3 PM $0.0162
+0.00%
$3,579 $21
Jun 23, 2 PM $0.0164
+0.00%
$3,630 $106
Jun 23, 12 PM $0.0163
+0.19%
$3,595 $108
Jun 23, 11 AM $0.0162
-1.90%
$3,589 $108
Jun 22, 1 PM $0.0173
+0.00%
$-- $52
Jun 22, 12 PM $0.0174
-0.99%
$3,843 $39
Jun 21, 4 PM $0.0177
+0.00%
$3,921 $4