Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped DBX Historical Data

wDBX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 AM $0.0129
-0.36%
$2,182 $52
Jul 26, 11 PM $0.0128
-0.23%
$2,176 $46
Jul 26, 10 PM $0.0127
+0.88%
$2,159 $40
Jul 26, 5 AM $0.0126
+0.00%
$2,107 $63
Jul 25, 9 PM $0.0124
+0.00%
$2,076 $61
Jul 25, 7 PM $0.0127
+0.00%
$2,127 $60
Jul 25, 6 PM $0.0124
+0.00%
$2,084 $53
Jul 25, 3 PM $0.0125
+0.00%
$2,087 $51
Jul 25, 12 PM $0.0128
+0.00%
$2,139 $50
Jul 25, 11 AM $0.0125
-0.36%
$2,099 $45
Jul 25, 10 AM $0.0124
+0.29%
$2,084 $31
Jul 25, 9 AM $0.0122
+0.74%
$2,044 $15
Jul 25, 8 AM $0.0122
+0.00%
$-- $8
Jul 25, 4 AM $0.0121
+0.00%
$2,029 $9
Jul 24, 2 PM $0.0119
+0.00%
$1,993 $28
Jul 24, 9 AM $0.0121
+0.00%
$2,025 $27
Jul 24, 7 AM $0.0122
+0.00%
$2,047 $24
Jul 24, 12 AM $0.0122
+0.00%
$2,052 $18
Jul 23, 9 PM $0.0123
-0.32%
$2,062 $13
Jul 23, 6 PM $0.0124
+0.00%
$2,070 $7
Jul 22, 3 PM $0.0125
+0.00%
$2,099 $33
Jul 22, 1 PM $0.0125
+0.00%
$2,099 $31
Jul 22, 12 PM $0.0125
+0.00%
$2,097 $29
Jul 22, 11 AM $0.0128
+0.00%
$2,137 $19
Jul 22, 10 AM $0.0127
+0.15%
$2,126 $10
Jul 22, 9 AM $0.0127
+0.00%
$2,122 $6
Jul 22, 1 AM $0.013
+0.00%
$2,180 $21
Jul 21, 4 PM $0.0129
+0.00%
$2,166 $23
Jul 21, 8 AM $0.013
+0.00%
$2,173 $18
Jul 21, 6 AM $0.0131
+0.00%
$2,199 $16
Jul 21, 1 AM $0.013
+0.00%
$2,187 $28
Jul 21, 12 AM $0.013
+0.00%
$2,177 $26
Jul 20, 11 PM $0.013
+0.00%
$2,180 $22
Jul 20, 12 PM $0.0129
+0.00%
$2,156 $17
Jul 20, 11 AM $0.0129
+0.00%
$2,168 $18
Jul 20, 3 AM $0.013
-0.08%
$2,177 $30
Jul 20, 2 AM $0.013
-0.95%
$2,174 $26
Jul 20, 1 AM $0.0131
+0.00%
$2,192 $18
Jul 19, 11 AM $0.0131
+0.02%
$2,107 $31
Jul 19, 10 AM $0.0131
-0.10%
$2,105 $26
Jul 19, 7 AM $0.0132
+0.00%
$2,119 $19
Jul 19, 6 AM $0.0132
+0.00%
$2,126 $15
Jul 18, 11 PM $0.0133
+0.00%
$2,128 $17
Jul 18, 10 PM $0.0133
+0.00%
$2,129 $14
Jul 18, 6 PM $0.0132
+0.00%
$-- $8
Jul 18, 5 PM $0.0132
+0.00%
$2,127 $5
Jul 16, 5 PM $0.0135
+0.00%
$2,170 $18
Jul 16, 2 PM $0.0139
+0.15%
$2,232 $15
Jul 16, 11 AM $0.0138
+0.91%
$2,220 $18
Jul 15, 11 AM $0.0135
-0.02%
$2,170 $39