Chia Warped DBX Historical Data

wDBX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.0173
+0.00%
$3,816 $6
Jun 20, 3 PM $0.0178
+0.00%
$3,922 $22
Jun 17, 2 AM $0.0186
+0.27%
$4,104 $26
Jun 15, 7 PM $0.0191
+0.00%
$4,217 $52
Jun 15, 1 PM $0.0189
+2.09%
$4,169 $42
Jun 15, 12 PM $0.0186
+0.23%
$4,103 $22
Jun 15, 11 AM $0.0184
+0.00%
$4,061 $15
Jun 14, 9 PM $0.0182
+0.00%
$4,020 $23
Jun 13, 9 PM $0.018
+0.46%
$3,971 $38
Jun 13, 8 PM $0.0179
+0.29%
$3,959 $28
Jun 13, 7 PM $0.0178
+0.00%
$3,928 $13
Jun 12, 6 AM $0.0174
+0.00%
$3,841 $57
Jun 12, 5 AM $0.0172
+0.00%
$3,797 $41
Jun 11, 5 PM $0.0177
+0.67%
$3,908 $28
Jun 11, 9 AM $0.0175
+0.00%
$3,870 $19
Jun 9, 4 AM $0.018
+0.00%
$3,969 $48
Jun 9, 12 AM $0.0182
+0.00%
$4,031 $47
Jun 8, 11 PM $0.0183
+0.00%
$4,047 $43
Jun 8, 9 PM $0.0182
+0.00%
$4,030 $43
Jun 8, 8 PM $0.0182
+0.00%
$4,017 $35
Jun 8, 7 PM $0.0182
+0.00%
$4,029 $30
Jun 8, 5 PM $0.0183
+0.00%
$4,039 $26
Jun 7, 6 PM $0.0179
+0.00%
$3,959 $72
Jun 7, 2 PM $0.0181
+0.00%
$3,990 $70
Jun 7, 1 PM $0.018
+0.58%
$3,970 $65
Jun 7, 10 AM $0.018
+0.26%
$3,966 $41
Jun 7, 5 AM $0.0171
+0.00%
$3,787 $17
Jun 7, 3 AM $0.0172
+0.00%
$3,809 $10
Jun 5, 10 PM $0.0177
+0.30%
$3,921 $77
Jun 5, 8 AM $0.0183
+0.00%
$4,036 $64
Jun 5, 7 AM $0.018
+0.00%
$3,973 $57
Jun 5, 6 AM $0.0179
+0.30%
$3,959 $50
Jun 5, 2 AM $0.0186
+0.00%
$4,114 $34
Jun 5, 1 AM $0.0187
+0.00%
$4,120 $29
Jun 4, 11 PM $0.0188
+0.00%
$4,153 $23
Jun 4, 4 AM $0.019
+0.00%
$4,191 $83
Jun 3, 9 PM $0.0194
+0.00%
$4,279 $79
Jun 3, 2 PM $0.02
+0.18%
$4,425 $73
Jun 3, 6 AM $0.02
+0.00%
$4,420 $110
Jun 3, 5 AM $0.0196
+0.00%
$4,336 $106
Jun 2, 2 PM $0.0209
-1.80%
$4,610 $91
May 30, 10 AM $0.0218
+0.00%
$4,810 $53
May 30, 5 AM $0.0218
+0.00%
$4,808 $91
May 29, 3 PM $0.0218
+0.00%
$4,827 $109
May 29, 6 AM $0.0222
+0.47%
$4,914 $273
May 29, 1 AM $0.0221
+0.00%
$4,879 $238
May 28, 3 PM $0.0224
+0.00%
$-- $198
May 28, 2 PM $0.0224
+0.00%
$4,949 $192
May 28, 12 PM $0.0226
-0.30%
$4,995 $186
May 28, 11 AM $0.0226
-0.31%
$5,004 $168