Chia Warped DBX Historical Data

wDBX Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.0228
+0.42%
$5,029 $156
May 28, 9 AM $0.0226
+0.00%
$5,001 $45
May 28, 4 AM $0.0227
+0.00%
$5,005 $55
May 27, 10 PM $0.0234
+0.00%
$5,180 $62
May 27, 8 AM $0.0234
+0.00%
$5,173 $66
May 27, 6 AM $0.0237
+0.00%
$5,237 $61
May 26, 6 PM $0.024
+0.05%
$5,305 $60
May 25, 11 PM $0.0248
+0.76%
$5,487 $62
May 25, 10 PM $0.0247
+1.14%
$5,464 $39
May 25, 3 PM $0.0247
+0.00%
$5,468 $201
May 24, 11 PM $0.024
+0.00%
$5,300 $526
May 24, 10 PM $0.024
-0.57%
$5,312 $523
May 24, 9 PM $0.0242
+0.19%
$5,357 $508
May 24, 5 PM $0.0248
+0.43%
$5,475 $458
May 24, 4 PM $0.0247
-0.44%
$5,452 $506
May 24, 6 AM $0.0253
+0.00%
$5,586 $817
May 24, 4 AM $0.0257
-0.36%
$5,686 $828
May 24, 3 AM $0.0259
-0.30%
$5,721 $819
May 24, 2 AM $0.0261
+0.23%
$5,761 $855
May 24, 1 AM $0.0262
+0.00%
$5,780 $843
May 24, 12 AM $0.0261
+0.00%
$5,772 $837
May 23, 6 PM $0.0261
+0.00%
$5,777 $672
May 23, 4 PM $0.0256
+1.51%
$5,655 $634
May 23, 3 PM $0.025
-0.25%
$5,521 $542
May 23, 2 PM $0.0251
-0.34%
$5,549 $527
May 23, 1 PM $0.0252
+0.00%
$5,566 $514
May 23, 12 PM $0.0251
+4.08%
$5,547 $501
May 23, 11 AM $0.0241
+2.38%
$5,325 $485
May 23, 10 AM $0.0234
+0.00%
$5,177 $509
May 23, 8 AM $0.0237
+0.73%
$5,229 $555
May 23, 4 AM $0.0235
-0.59%
$5,202 $668
May 23, 3 AM $0.0237
-0.51%
$5,243 $661
May 23, 2 AM $0.0239
+0.00%
$5,280 $640
May 22, 7 PM $0.0248
+0.00%
$5,468 $651
May 22, 3 PM $0.0255
+0.00%
$5,644 $504
May 22, 12 PM $0.0252
+0.00%
$5,567 $430
May 22, 11 AM $0.0246
+0.00%
$5,429 $414
May 22, 10 AM $0.0241
+1.94%
$5,335 $316
May 22, 9 AM $0.0238
+0.00%
$5,255 $285
May 22, 8 AM $0.0238
+2.29%
$5,265 $299
May 22, 7 AM $0.0233
-1.87%
$5,155 $259
May 22, 6 AM $0.0239
+0.00%
$5,272 $171
May 22, 5 AM $0.024
+0.00%
$5,312 $168
May 21, 8 AM $0.0235
+0.61%
$5,181 $383
May 21, 7 AM $0.0231
+0.00%
$5,112 $345
May 21, 4 AM $0.0231
-0.63%
$5,093 $347
May 21, 3 AM $0.0233
-0.19%
$5,145 $342
May 21, 1 AM $0.0236
+0.50%
$5,215 $318
May 21, 12 AM $0.0235
-0.22%
$5,184 $309
May 20, 11 PM $0.0237
+1.20%
$5,233 $255