Chia Warped DBX Historical Data

wDBX Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.0234
+0.11%
$5,181 $184
May 20, 4 PM $0.0229
-0.33%
$5,065 $505
May 20, 11 AM $0.0233
+0.25%
$5,157 $1,407
May 20, 5 AM $0.0225
+0.00%
$4,977 $1,283
May 20, 4 AM $0.0225
-0.49%
$4,974 $1,282
May 20, 12 AM $0.0229
+0.00%
$5,068 $1,270
May 19, 11 PM $0.023
-0.76%
$5,082 $1,265
May 19, 9 PM $0.0232
+4.14%
$5,125 $1,174
May 19, 8 PM $0.0222
+0.18%
$4,903 $975
May 19, 7 PM $0.0219
-0.42%
$4,832 $920
May 19, 5 PM $0.0221
+0.00%
$4,881 $999
May 19, 4 PM $0.0221
+0.28%
$4,887 $984
May 19, 3 PM $0.0217
+8.10%
$4,794 $856
May 19, 2 PM $0.0202
+3.42%
$4,455 $486
May 19, 1 PM $0.0196
+2.26%
$4,323 $199
May 19, 12 PM $0.0191
+1.85%
$4,219 $130
May 18, 8 PM $0.0182
+0.00%
$4,020 $130
May 18, 7 PM $0.0182
+0.00%
$4,030 $126
May 18, 5 PM $0.0186
+3.62%
$4,118 $117
May 18, 3 PM $0.0179
-0.03%
$3,952 $62
May 18, 2 PM $0.0179
+0.00%
$3,950 $52
May 18, 12 PM $0.0175
+0.00%
$3,865 $42
May 18, 11 AM $0.0175
-0.28%
$3,875 $37
May 17, 8 PM $0.0183
+0.00%
$4,052 $12
May 17, 4 AM $0.0181
+0.00%
$3,990 $93
May 16, 2 PM $0.0178
+2.11%
$3,938 $327
May 16, 1 PM $0.0175
+0.00%
$3,869 $279
May 16, 8 AM $0.0176
+0.75%
$3,887 $286
May 16, 2 AM $0.0172
+0.00%
$3,808 $248
May 15, 9 PM $0.0176
+0.00%
$3,895 $217
May 15, 7 PM $0.0182
+0.00%
$4,029 $96
May 15, 3 PM $0.0186
+0.29%
$4,102 $135
May 15, 11 AM $0.0193
+0.00%
$4,256 $114
May 14, 2 PM $0.0193
+0.00%
$4,263 $533
May 14, 1 PM $0.0196
-0.63%
$4,326 $501
May 14, 9 AM $0.0203
+0.00%
$4,485 $435
May 14, 7 AM $0.02
-1.53%
$4,419 $383
May 14, 5 AM $0.0195
+0.00%
$-- $326
May 14, 4 AM $0.0188
+3.61%
$4,156 $94
May 14, 1 AM $0.0186
-2.32%
$4,110 $84
May 13, 9 PM $0.0192
+0.00%
$4,231 $147
May 13, 8 PM $0.0195
+2.09%
$4,307 $141
May 13, 7 PM $0.0191
+2.52%
$4,212 $114
May 13, 4 PM $0.0183
+0.00%
$4,053 $72
May 13, 2 PM $0.0185
+0.00%
$4,078 $59
May 13, 10 AM $0.0186
-0.24%
$4,107 $90
May 12, 8 PM $0.0186
+0.00%
$4,104 $51
May 12, 2 PM $0.0185
-0.24%
$-- $36
May 12, 1 PM $0.0185
-0.34%
$4,098 $37
May 11, 1 PM $0.0187
+0.00%
$4,123 $31