Chia Warped DBX Historical Data

wDBX Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.0177
+1.22%
$3,899 $320
May 10, 9 AM $0.0173
-1.04%
$3,814 $294
May 10, 8 AM $0.0172
+0.00%
$3,807 $230
May 10, 5 AM $0.0167
+0.00%
$3,699 $162
May 10, 4 AM $0.0168
+0.00%
$3,713 $159
May 10, 2 AM $0.0161
+0.00%
$3,563 $115
May 9, 8 AM $0.0169
+0.00%
$-- $96
May 8, 11 PM $0.0167
-0.07%
$3,686 $93
May 8, 2 PM $0.0163
+1.32%
$3,601 $68
May 8, 8 AM $0.0161
+1.14%
$3,547 $48
May 8, 7 AM $0.0158
+0.46%
$3,494 $32
May 7, 1 PM $0.016
+1.12%
$3,536 $18
May 6, 9 AM $0.0161
+0.00%
$3,555 $64
May 6, 8 AM $0.016
-0.09%
$3,524 $61
May 6, 7 AM $0.0159
+0.00%
$3,518 $34
May 6, 6 AM $0.016
+1.24%
$3,526 $29
May 6, 5 AM $0.0158
+0.50%
$3,484 $19
May 5, 9 PM $0.0157
+0.00%
$3,473 $46
May 5, 2 AM $0.0157
+0.00%
$3,479 $98
May 4, 6 AM $0.0153
-1.45%
$3,389 $266
May 3, 11 PM $0.0148
+0.00%
$3,260 $217
May 3, 5 PM $0.0157
-1.00%
$3,471 $156
May 3, 4 PM $0.0159
+5.09%
$3,510 $113
May 3, 10 AM $0.0152
+0.00%
$3,355 $19
May 3, 8 AM $0.0152
+0.00%
$3,351 $11
May 3, 7 AM $0.0152
+0.00%
$3,358 $9
May 2, 6 AM $0.0153
+0.00%
$3,383 $47
May 2, 1 AM $0.0155
+0.00%
$3,417 $46
May 2, 12 AM $0.0155
+0.00%
$3,418 $41
May 1, 10 AM $0.0157
+0.00%
$3,472 $18
May 1, 5 AM $0.0159
+0.00%
$3,502 $33
Apr 26, 6 PM $0.0163
+0.00%
$3,596 $39
Apr 26, 2 PM $0.0163
+0.33%
$3,605 $35
Apr 26, 1 PM $0.0161
+0.00%
$3,568 $25
Apr 25, 11 PM $0.0163
+0.00%
$3,592 $45
Apr 25, 9 AM $0.0165
-1.14%
$3,636 $36
Apr 25, 1 AM $0.0166
+0.00%
$3,666 $34
Apr 24, 8 PM $0.0168
+0.00%
$3,716 $27
Apr 24, 6 PM $0.0173
+0.00%
$3,814 $18
Apr 23, 12 AM $0.0177
+0.00%
$3,907 $42
Apr 22, 6 AM $0.0176
+0.00%
$3,883 $56
Apr 22, 5 AM $0.0175
+0.00%
$3,877 $53
Apr 21, 3 PM $0.0173
-0.04%
$3,812 $45
Apr 21, 12 PM $0.0172
+0.00%
$3,799 $38
Apr 21, 11 AM $0.0172
+0.00%
$3,796 $29
Apr 21, 10 AM $0.0171
+0.23%
$3,783 $25
Apr 21, 9 AM $0.0171
+0.19%
$3,770 $16
Apr 19, 10 PM $0.0165
+0.00%
$3,655 $207
Apr 19, 9 PM $0.0169
+0.00%
$3,729 $171
Apr 19, 4 PM $0.0167
+0.58%
$3,690 $172