Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped DBX Historical Data

wDBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 PM $0.0156
+0.00%
$2,639 $3
Oct 7, 2 AM $0.0169
+0.27%
$2,860 $2
Oct 5, 4 PM $0.017
+0.00%
$2,877 $19
Oct 5, 9 AM $0.0171
+0.00%
$2,905 $15
Oct 5, 3 AM $0.017
+0.08%
$2,890 $13
Oct 3, 10 AM $0.0169
+0.00%
$2,865 $4
Oct 2, 6 PM $0.0167
+0.00%
$2,830 $32
Oct 2, 3 PM $0.0169
+0.00%
$2,866 $31
Oct 2, 5 AM $0.0169
-0.59%
$2,875 $30
Oct 2, 4 AM $0.0168
+0.00%
$2,850 $10
Oct 2, 2 AM $0.017
+0.00%
$2,877 $1
Oct 1, 1 PM $0.0171
+0.00%
$2,897 $18
Oct 1, 12 AM $0.017
+0.00%
$2,876 $29
Sep 30, 7 PM $0.017
+0.00%
$2,884 $28
Sep 30, 6 PM $0.017
-0.24%
$2,887 $27
Sep 30, 5 PM $0.0173
+0.00%
$2,928 $18
Sep 30, 4 PM $0.0173
+0.00%
$2,941 $14
Sep 30, 12 PM $0.0176
+0.00%
$2,982 $12
Sep 30, 11 AM $0.0175
+0.00%
$2,964 $12
Sep 30, 9 AM $0.0174
+0.00%
$2,955 $10
Sep 30, 2 AM $0.0174
+0.00%
$2,953 $11
Sep 29, 11 AM $0.0177
+0.00%
$3,006 $16
Sep 29, 6 AM $0.0176
+0.01%
$2,980 $13
Sep 29, 4 AM $0.0174
+0.00%
$2,953 $11
Sep 28, 8 PM $0.0176
+0.00%
$2,991 $6
Sep 28, 12 PM $0.0176
+0.00%
$2,982 $7
Sep 28, 6 AM $0.0174
+0.00%
$2,945 $3
Sep 27, 3 PM $0.0175
+0.00%
$2,974 $96
Sep 27, 6 AM $0.0177
-0.69%
$3,003 $91
Sep 27, 4 AM $0.018
-0.38%
$3,048 $78
Sep 26, 11 PM $0.0182
+0.00%
$3,085 $22
Sep 26, 9 PM $0.0179
+2.21%
$3,042 $17
Sep 25, 11 AM $0.0178
+0.00%
$3,017 $139
Sep 25, 9 AM $0.0176
-0.42%
$2,983 $136
Sep 25, 8 AM $0.0175
+0.00%
$2,974 $133
Sep 25, 3 AM $0.0175
+0.00%
$2,965 $127
Sep 25, 2 AM $0.0176
+0.00%
$2,987 $116
Sep 25, 1 AM $0.0179
-2.14%
$3,035 $113
Sep 23, 4 AM $0.0173
+0.00%
$2,931 $5
Sep 22, 10 PM $0.0171
+0.00%
$2,895 $0
Sep 22, 9 AM $0.0171
+0.00%
$2,906 $40
Sep 21, 8 PM $0.0174
+4.33%
$2,952 $45
Sep 21, 10 AM $0.0163
+0.00%
$2,764 $58
Sep 21, 9 AM $0.0163
+0.48%
$2,767 $56
Sep 21, 4 AM $0.0159
+0.00%
$2,697 $51
Sep 20, 10 PM $0.0158
+0.00%
$2,683 $44
Sep 20, 4 PM $0.0159
+0.00%
$2,695 $42
Sep 20, 3 PM $0.0157
+0.00%
$2,665 $40
Sep 20, 11 AM $0.0156
-2.38%
$2,653 $32
Sep 20, 10 AM $0.0161
+1.96%
$2,729 $17
Download