TSMC Tokenized (bStocks) Historical Data

TSMB
Download
Date Close Price change Market cap Trading volume
Today $ 432.59
+0.00%
$ 626,072 $ 928,533
Yesterday $ 431.12
+2.16%
$ 624,258 $ 3.74 million
Aug 11, 2026 $ 422.11
+0.68%
$ 610,931 $ 1.38 million
Aug 10, 2026 $ 419.26
+0.06%
$ 606,894 $ 1.08 million
Aug 9, 2026 $ 419.02
-0.78%
$ 606,444 $ 634,354
Aug 8, 2026 $ 422.33
+0.34%
$ 611,107 $ 627,724
Aug 7, 2026 $ 420.88
+0.02%
$ 609,014 $ 1.22 million
Aug 6, 2026 $ 420.71
+1.74%
$ 608,894 $ 979,017
Aug 5, 2026 $ 413.5
-1.00%
$ 598,442 $ 1.28 million
Aug 4, 2026 $ 417.53
+1.81%
$ 604,287 $ 1.32 million
Aug 3, 2026 $ 410.09
-1.34%
$ 593,211 $ 1.25 million
Aug 2, 2026 $ 415.77
+2.88%
$ 600,109 $ 898,500
Aug 1, 2026 $ 404.14
-0.03%
$ 584,788 $ 677,624
Jul 31, 2026 $ 404.62
-1.91%
$ 584,958 $ 1.53 million
Jul 30, 2026 $ 412.75
+10.06%
$ 596,403 $ 1.16 million
Jul 29, 2026 $ 373.08
-5.72%
$ 542,850 $ 1.2 million
Jul 28, 2026 $ 388.61
-2.37%
$ 572,673 $ 1.13 million
Jul 27, 2026 $ 397.36
-3.54%
$ 576,068 $ 942,678
Jul 26, 2026 $ 411.42
+0.85%
$ 596,037 $ 597,558
Jul 25, 2026 $ 407.72
+1.08%
$ 590,350 $ 622,164
Jul 24, 2026 $ 403.76
-2.78%
$ 583,694 $ 1.6 million
Jul 23, 2026 $ 415.31
-1.91%
$ 600,947 $ 2.7 million
Jul 22, 2026 $ 422.91
-0.52%
$ 612,663 $ 2.69 million
Jul 21, 2026 $ 425.12
+5.21%
$ 615,140 $ 2.68 million
Jul 20, 2026 $ 404.08
+0.60%
$ 584,617 $ 2.92 million
Jul 19, 2026 $ 401.65
+0.36%
$ 581,103 $ 1.62 million
Jul 18, 2026 $ 400.22
-0.21%
$ 579,111 $ 1.56 million
Jul 17, 2026 $ 401.06
-1.54%
$ 580,306 $ 2.09 million
Jul 16, 2026 $ 407.35
-3.42%
$ 589,432 $ 1.66 million
Download