Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $410.03
+0.00%
$593,342 $829,247
Yesterday $412.9
-0.03%
$597,406 $764,225
Oct 16, 2026 $413.03
-2.44%
$597,807 $1.78 million
Oct 15, 2026 $423.37
-0.08%
$612,419 $2.51 million
Oct 14, 2026 $423.7
-5.03%
$613,421 $1.46 million
Oct 13, 2026 $446.17
+0.35%
$645,685 $1.41 million
Oct 12, 2026 $444.62
-2.30%
$643,307 $1.03 million
Oct 11, 2026 $455.07
+0.36%
$658,480 $648,044
Oct 10, 2026 $453.45
-0.04%
$656,141 $669,999
Oct 9, 2026 $453.65
-1.27%
$656,433 $1.28 million
Oct 8, 2026 $459.47
-3.12%
$664,976 $1.59 million
Oct 7, 2026 $474.29
-1.96%
$686,400 $1.76 million
Oct 6, 2026 $483.75
-0.59%
$699,932 $1.62 million
Oct 5, 2026 $486.64
+1.89%
$703,963 $2.39 million
Oct 4, 2026 $477.61
+0.84%
$690,668 $729,275
Oct 3, 2026 $473.63
+0.08%
$685,335 $780,066
Oct 2, 2026 $473.26
+3.00%
$684,826 $1.92 million
Oct 1, 2026 $459.52
+0.44%
$664,815 $1.1 million
Sep 30, 2026 $457.55
-0.07%
$661,959 $984,505
Sep 29, 2026 $457.39
+1.06%
$662,607 $988,910
Sep 28, 2026 $452.81
+0.34%
$654,871 $1.27 million
Sep 27, 2026 $451.4
+0.03%
$652,955 $673,782
Sep 26, 2026 $451.45
+0.10%
$653,008 $698,816
Sep 25, 2026 $451.1
+0.21%
$652,564 $1.08 million
Sep 24, 2026 $450.72
+0.78%
$651,293 $1.23 million
Sep 23, 2026 $447.28
-0.78%
$647,157 $5.23 million
Sep 22, 2026 $450.18
+0.84%
$652,294 $1.3 million
Sep 21, 2026 $445.74
+2.50%
$645,963 $1.19 million
Sep 20, 2026 $432.89
+0.14%
$629,119 $717,029
Sep 19, 2026 $432.37
-0.28%
$625,521 $708,157
Sep 18, 2026 $433.57
+0.87%
$627,394 $1.16 million
Sep 17, 2026 $429.81
+2.03%
$621,897 $844,568
Sep 16, 2026 $421.26
+1.74%
$609,566 $872,196
Sep 15, 2026 $414.08
-1.33%
$599,166 $1.01 million
Sep 14, 2026 $419.64
-0.31%
$607,180 $1.07 million
Sep 13, 2026 $420.69
-2.37%
$610,829 $718,647
Sep 12, 2026 $430.91
-0.40%
$623,527 $597,471
Sep 11, 2026 $432.63
+1.17%
$626,006 $868,788
Sep 10, 2026 $427.63
-1.61%
$618,777 $1.02 million
Sep 9, 2026 $434.63
-0.80%
$628,892 $926,606
Sep 8, 2026 $438.13
+0.86%
$633,948 $1.24 million
Sep 7, 2026 $434.75
+1.24%
$625,442 $1.25 million
Sep 6, 2026 $429.41
+0.45%
$621,352 $800,766
Sep 5, 2026 $427.51
-0.04%
$618,599 $763,250
Sep 4, 2026 $427.7
+2.71%
$618,872 $1.06 million
Sep 3, 2026 $416.39
+0.14%
$602,498 $940,586
Sep 2, 2026 $415.8
+0.31%
$601,527 $1.04 million
Sep 1, 2026 $414.5
-0.46%
$599,777 $1.29 million
Aug 31, 2026 $415.88
-0.50%
$602,635 $1.31 million
Aug 30, 2026 $419.83
-0.43%
$604,704 $748,782
Download