Coinranking
TOSA DRC Historical Data
TOSA
| Date | | |
|---|---|---|
| Feb 4, 2025 | $ 0.0₁₀225 | -7.30% |
| Feb 3, 2025 | $ 0.0₁₀242 | -0.06% |
| Nov 20, 2024 | $ 0.0₁₀112 | -4.39% |
| Nov 19, 2024 | $ 0.0₁₀117 | -5.61% |
| Sep 10, 2024 | $ 0.0₁₀384 | +0.07% |
| Sep 9, 2024 | $ 0.0₁₀384 | +6.86% |
| Jul 28, 2024 | $ 0.0₁₀668 | -0.22% |
| Jul 27, 2024 | $ 0.0₁₀673 | +22.33% |
| Jul 26, 2024 | $ 0.0₁₀551 | +0.92% |
| Jun 12, 2024 | $ 0.0₁₀537 | +8.08% |
| Jun 11, 2024 | $ 0.0₁₀497 | +0.99% |
| May 5, 2024 | $ 0.0₁₀55 | +0.88% |
| May 4, 2024 | $ 0.0₁₀544 | -25.48% |
| May 3, 2024 | $ 0.0₁₀73 | +4.12% |
| Apr 5, 2024 | $ 0.0₁₀624 | -0.66% |
| Apr 4, 2024 | $ 0.0₁₀629 | +1.17% |
| Mar 22, 2024 | $ 0.0₁₀53 | -2.48% |
| Mar 21, 2024 | $ 0.0₁₀543 | +3.96% |
| Mar 20, 2024 | $ 0.0₁₀673 | +4.25% |
| Mar 19, 2024 | $ 0.0₁₀644 | +28.25% |
| Mar 18, 2024 | $ 0.0₁₀503 | -30.53% |
| Mar 17, 2024 | $ 0.0₁₀727 | -4.06% |
| Mar 16, 2024 | $ 0.0₁₀754 | -10.36% |
| Mar 12, 2024 | $ 0.0349 | -4.26% |
| Mar 11, 2024 | $ 0.0364 | +8.41% |
| Mar 8, 2024 | $ 0.0₁₀794 | +7.26% |
| Mar 7, 2024 | $ 0.0₁₀743 | -5.94% |
| Mar 6, 2024 | $ 0.0₁₀79 | -95.32% |
| Mar 5, 2024 | $ 0.0₈17 | -4.68% |
| Mar 4, 2024 | $ 0.0₁₀788 | +4.51% |
| Mar 3, 2024 | $ 0.0₁₀755 | +9.89% |
| Mar 2, 2024 | $ 0.0₁₀989 | +1.09% |
| Mar 1, 2024 | $ 0.0₁₀978 | +178.13% |
| Feb 29, 2024 | $ 0.0₁₀352 | -15.74% |
| Feb 28, 2024 | $ 0.0₁₀42 | +21.95% |
| Feb 27, 2024 | $ 0.0₁₀786 | +239.28% |
| Feb 3, 2024 | $ 0.0₈711 | -0.29% |
| Feb 2, 2024 | $ 0.0₈713 | -0.62% |
| Jan 5, 2024 | $ 0.0₈83 | -1.60% |
| Jan 4, 2024 | $ 0.0₈844 | +2.58% |
| Jan 1, 2024 | $ 0.0₈915 | +1.65% |
| Dec 31, 2023 | $ 0.0₈898 | -1.29% |
| Dec 27, 2023 | $ 0.0₈917 | -0.05% |
| Dec 26, 2023 | $ 0.0₈918 | -1.48% |
| Dec 24, 2023 | $ 0.0₇104 | +0.61% |
| Dec 23, 2023 | $ 0.0₇103 | +1.03% |
| Dec 22, 2023 | $ 0.0₇103 | -1.94% |
| Dec 21, 2023 | $ 0.0₇105 | +14.10% |
| Dec 20, 2023 | $ 0.0₈92 | +1.34% |
| Dec 15, 2023 | $ 0.0₈955 | -3.41% |
Previous Next