TOSA DRC Historical Data

TOSA
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₁₀225
-7.30%
$47,247 $14
Feb 3, 2025 $0.0₁₀242
-0.06%
$50,910 $15
Nov 20, 2024 $0.0₁₀112
-4.39%
$23,523 $3
Nov 19, 2024 $0.0₁₀117
-5.61%
$24,633 $3
Sep 10, 2024 $0.0₁₀384
+0.07%
$-- $8
Sep 9, 2024 $0.0₁₀384
+6.86%
$80,724 $8
Jul 28, 2024 $0.0₁₀668
-0.22%
$-- $137
Jul 27, 2024 $0.0₁₀673
+22.33%
$141,276 $138
Jul 26, 2024 $0.0₁₀551
+0.92%
$115,625 $86
Jun 12, 2024 $0.0₁₀537
+8.08%
$-- $13
Jun 11, 2024 $0.0₁₀497
+0.99%
$104,419 $12
May 5, 2024 $0.0₁₀55
+0.88%
$-- $11
May 4, 2024 $0.0₁₀544
-25.48%
$114,255 $33
May 3, 2024 $0.0₁₀73
+4.12%
$153,269 $1
Apr 5, 2024 $0.0₁₀624
-0.66%
$131,133 $6
Apr 4, 2024 $0.0₁₀629
+1.17%
$132,062 $6
Mar 22, 2024 $0.0₁₀53
-2.48%
$111,337 $11
Mar 21, 2024 $0.0₁₀543
+3.96%
$114,080 $11
Mar 20, 2024 $0.0₁₀673
+4.25%
$-- $7
Mar 19, 2024 $0.0₁₀644
+28.25%
$135,208 $6
Mar 18, 2024 $0.0₁₀503
-30.53%
$105,662 $36
Mar 17, 2024 $0.0₁₀727
-4.06%
$152,725 $7
Mar 16, 2024 $0.0₁₀754
-10.36%
$158,312 $8
Mar 12, 2024 $0.0349
-4.26%
$-- $0
Mar 11, 2024 $0.0364
+8.41%
$76.4 trillion $0
Mar 8, 2024 $0.0₁₀794
+7.26%
$166,656 $16
Mar 7, 2024 $0.0₁₀743
-5.94%
$155,985 $130
Mar 6, 2024 $0.0₁₀79
-95.32%
$165,883 $175
Mar 5, 2024 $0.0₈17
-4.68%
$3.57 million $2
Mar 4, 2024 $0.0₁₀788
+4.51%
$-- $39
Mar 3, 2024 $0.0₁₀755
+9.89%
$158,567 $76
Mar 2, 2024 $0.0₁₀989
+1.09%
$207,727 $30
Mar 1, 2024 $0.0₁₀978
+178.13%
$205,313 $52
Feb 29, 2024 $0.0₁₀352
-15.74%
$73,926 $326
Feb 28, 2024 $0.0₁₀42
+21.95%
$88,114 $37
Feb 27, 2024 $0.0₁₀786
+239.28%
$165,082 $124
Feb 3, 2024 $0.0₈711
-0.29%
$-- $7
Feb 2, 2024 $0.0₈713
-0.62%
$14.98 million $7
Jan 5, 2024 $0.0₈83
-1.60%
$-- $17
Jan 4, 2024 $0.0₈844
+2.58%
$17.72 million $17
Jan 1, 2024 $0.0₈915
+1.65%
$19.22 million $9
Dec 31, 2023 $0.0₈898
-1.29%
$18.87 million $9
Dec 27, 2023 $0.0₈917
-0.05%
$-- $10
Dec 26, 2023 $0.0₈918
-1.48%
$19.28 million $10
Dec 24, 2023 $0.0₇104
+0.61%
$-- $10
Dec 23, 2023 $0.0₇103
+1.03%
$21.71 million $10
Dec 22, 2023 $0.0₇103
-1.94%
$-- $20
Dec 21, 2023 $0.0₇105
+14.10%
$22.04 million $20
Dec 20, 2023 $0.0₈92
+1.34%
$19.33 million $9
Dec 15, 2023 $0.0₈955
-3.41%
$20.05 million $10
Download