TOSA DRC Historical Data

TOSA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.000975
+0.36%
$ 2.05 trillion $ 1
Dec 12, 2023 $ 0.0₁₀562
+47.69%
$ 117,950 $ 16
Dec 11, 2023 $ 0.0₁₀38
-62.87%
$ 79,775 $ 7
Dec 10, 2023 $ 0.0₉102
+1.62%
$ 214,779 $ 57
Dec 9, 2023 $ 0.0₁₀455
-72.32%
$ 95,599 $ 1,145
Dec 8, 2023 $ 0.0₉213
+22.73%
$ 447,924 $ 690
Dec 7, 2023 $ 0.0₉174
-13.69%
$ 365,046 $ 18,738
Dec 6, 2023 $ 0.0₉201
+207.27%
$ 421,432 $ 4,601
Dec 5, 2023 $ 0.0₁₀663
+187.20%
$ 139,205 $ 504
Dec 4, 2023 $ 0.0₁₀231
+7.40%
$ 48,471 $ 117
Dec 3, 2023 $ 0.0₁₀215
+44.85%
$ 45,111 $ 211
Dec 2, 2023 $ 0.0₁₀247
+109.34%
$ 51,852 $ 13
Dec 1, 2023 $ 0.0₁₀118
+8.11%
$ 24,764 $ 22
Nov 30, 2023 $ 0.0₁₀109
-77.72%
$ 22,883 $ 14
Nov 29, 2023 $ 0.0₈813
+33,225.28%
$ 17.07 million $ 286
Nov 28, 2023 $ 0.0₁₀243
-80.84%
$ 51,076 $ 34
Nov 27, 2023 $ 0.0₉127
+336.96%
$ 266,390 $ 0
Nov 26, 2023 $ 0.0₁₀455
+6.53%
$ 95,596 $ 31
Nov 25, 2023 $ 0.0₁₀427
-7.65%
$ 89,653 $ 287
Nov 24, 2023 $ 0.0₈156
+2,445.81%
$ 3.28 million $ 202
Nov 23, 2023 $ 0.0₁₀688
+0.58%
$ 144,389 $ 184
Nov 22, 2023 $ 0.0₁₀684
+35.02%
$ 143,651 $ 2,763
Nov 21, 2023 $ 0.0₁₀508
+30.14%
$ 106,683 $ 849
Nov 20, 2023 $ 0.0₁₀39
+86.03%
$ 81,935 $ 382
Nov 19, 2023 $ 0.0₁₀21
+0.18%
$ 44,111 $ 745
Nov 18, 2023 $ 0.0₁₀21
-6.88%
$ 44,016 $ 63
Nov 17, 2023 $ 0.0₁₀226
+8.49%
$ 47,357 $ 68
Nov 16, 2023 $ 0.0₁₀208
-98.06%
$ 43,688 $ 231
Nov 15, 2023 $ 0.0₈107
+4.76%
$ 2.25 million $ 91
Download