YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC
Download
Date Close Price change Market cap Trading volume
Today $ 1.9
+0.00%
$ -- $ 69.45 million
Yesterday $ 2
+25.67%
$ -- $ 106.39 million
May 28, 2026 $ 1.51
+0.63%
$ -- $ 65.72 million
May 27, 2026 $ 1.51
+64.48%
$ -- $ 58.27 million
May 26, 2026 $ 0.915
+163.59%
$ -- $ 79 million
May 25, 2026 $ 0.326
-27.69%
$ -- $ 48.19 million
May 24, 2026 $ 0.426
-37.00%
$ -- $ 45.33 million
May 23, 2026 $ 0.702
-36.30%
$ -- $ 60.44 million
May 22, 2026 $ 1.1
-50.67%
$ -- $ 90.27 million
May 21, 2026 $ 2.27
+22.08%
$ -- $ 103.55 million
May 20, 2026 $ 1.87
-10.77%
$ -- $ 99.92 million
May 19, 2026 $ 2.1
+37.05%
$ -- $ 84.05 million
May 18, 2026 $ 1.53
+120.05%
$ -- $ 70.29 million
May 17, 2026 $ 0.688
+11.95%
$ -- $ 52.66 million
May 16, 2026 $ 0.649
+36.76%
$ -- $ 35.21 million
May 15, 2026 $ 0.489
-55.00%
$ -- $ 37.51 million
May 14, 2026 $ 1.08
-19.74%
$ -- $ 43.56 million
May 13, 2026 $ 1.39
-59.25%
$ -- $ 69.9 million
May 12, 2026 $ 3.4
-8.44%
$ -- $ 55.17 million
May 11, 2026 $ 3.72
-47.42%
$ -- $ 98.6 million
May 10, 2026 $ 7.06
+40.31%
$ -- $ 70.3 million
May 9, 2026 $ 5.08
-12.30%
$ -- $ 70.65 million
May 8, 2026 $ 5.8
-4.75%
$ -- $ 55.89 million
May 7, 2026 $ 6.21
+36.42%
$ -- $ 48.67 million
May 6, 2026 $ 4.54
-8.31%
$ -- $ 45.13 million
May 5, 2026 $ 4.91
+2.19%
$ -- $ 59.83 million
May 4, 2026 $ 4.84
-1.66%
$ -- $ 42.91 million
May 3, 2026 $ 4.8
-11.62%
$ -- $ 38.83 million
May 2, 2026 $ 5.43
-6.73%
$ -- $ 36.29 million
May 1, 2026 $ 5.81
+16.55%
$ -- $ 34.26 million
Apr 30, 2026 $ 4.91
+99.42%
$ -- $ 32.7 million
Apr 29, 2026 $ 2.45
+8.62%
$ -- $ 17.62 million
Apr 28, 2026 $ 2.28
+39.55%
$ -- $ 21.44 million
Apr 27, 2026 $ 1.64
-5.20%
$ -- $ 19.07 million
Apr 26, 2026 $ 1.74
+3.71%
$ -- $ 16.23 million
Apr 25, 2026 $ 1.69
+78.11%
$ -- $ 16.99 million
Apr 24, 2026 $ 0.952
+219.34%
$ -- $ 17.03 million
Apr 23, 2026 $ 0.314
+79.78%
$ -- $ 8.09 million
Apr 22, 2026 $ 0.174
+113.35%
$ -- $ 4.77 million
Apr 21, 2026 $ 0.0797
-11.48%
$ -- $ 3.01 million
Apr 20, 2026 $ 0.0948
+31.81%
$ -- $ 3.54 million
Apr 19, 2026 $ 0.0718
-27.69%
$ -- $ 3.9 million
Apr 18, 2026 $ 0.103
+29.63%
$ -- $ 3.46 million
Apr 17, 2026 $ 0.0792
-2.22%
$ -- $ 2.68 million
Apr 16, 2026 $ 0.0784
-3.61%
$ -- $ 2.38 million
Apr 15, 2026 $ 0.0791
-13.60%
$ -- $ 3.38 million
Apr 14, 2026 $ 0.0921
-25.42%
$ -- $ 2.82 million
Apr 13, 2026 $ 0.123
-10.09%
$ -- $ 3.99 million
Apr 12, 2026 $ 0.136
-31.13%
$ -- $ 4.76 million
Apr 11, 2026 $ 0.195
-49.95%
$ -- $ 5.46 million
Download