YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.37
-1.61%
$ -- $ 17.88 million
Today, at 3 PM $ 1.37
+1.87%
$ -- $ 17.77 million
Today, at 2 PM $ 1.35
+7.10%
$ -- $ 17.65 million
Today, at 1 PM $ 1.26
+4.52%
$ -- $ 17.38 million
Today, at 12 PM $ 1.22
-10.17%
$ -- $ 17.67 million
Today, at 11 AM $ 1.36
+9.95%
$ -- $ 17.28 million
Today, at 10 AM $ 1.23
+0.25%
$ -- $ 16.6 million
Today, at 9 AM $ 1.23
-5.25%
$ -- $ 15.45 million
Today, at 8 AM $ 1.29
-1.68%
$ -- $ 15.34 million
Today, at 7 AM $ 1.29
-2.05%
$ -- $ 16.7 million
Today, at 6 AM $ 1.31
+1.27%
$ -- $ 16.87 million
Today, at 5 AM $ 1.28
-0.35%
$ -- $ 16.28 million
Today, at 4 AM $ 1.29
+0.05%
$ -- $ 15.82 million
Today, at 3 AM $ 1.2
+10.93%
$ -- $ 15.8 million
Today, at 2 AM $ 1.11
+5.08%
$ -- $ 15.35 million
Today, at 1 AM $ 1.04
+8.72%
$ -- $ 15.87 million
Yesterday, at 12 AM $ 0.955
+0.88%
$ -- $ 16.25 million
Yesterday, at 11 PM $ 0.952
+3.50%
$ -- $ 17.03 million
Yesterday, at 10 PM $ 0.914
-1.46%
$ -- $ 16.8 million
Yesterday, at 9 PM $ 0.935
+4.09%
$ -- $ 16.41 million
Yesterday, at 8 PM $ 0.894
+3.22%
$ -- $ 15.52 million
Yesterday, at 7 PM $ 0.897
+2.48%
$ -- $ 14.59 million
Yesterday, at 6 PM $ 0.909
+0.15%
$ -- $ 14.8 million
Yesterday, at 5 PM $ 0.909
+9.30%
$ -- $ 14.96 million
Yesterday, at 4 PM $ 0.832
+7.65%
$ -- $ 14.29 million
Yesterday, at 3 PM $ 0.809
+2.65%
$ -- $ 13.68 million
Yesterday, at 2 PM $ 0.792
+22.14%
$ -- $ 14.35 million
Yesterday, at 1 PM $ 0.642
+14.70%
$ -- $ 13.53 million
Yesterday, at 12 PM $ 0.56
+9.37%
$ -- $ 12.74 million
Yesterday, at 11 AM $ 0.515
+5.34%
$ -- $ 11.96 million
Yesterday, at 10 AM $ 0.498
-0.18%
$ -- $ 11.61 million
Yesterday, at 9 AM $ 0.5
+1.48%
$ -- $ 12.04 million
Yesterday, at 8 AM $ 0.493
-1.42%
$ -- $ 11.82 million
Yesterday, at 7 AM $ 0.463
-5.52%
$ -- $ 10.84 million
Yesterday, at 6 AM $ 0.488
-0.14%
$ -- $ 11.13 million
Yesterday, at 5 AM $ 0.455
-1.88%
$ -- $ 10.94 million
Yesterday, at 4 AM $ 0.461
+1.25%
$ -- $ 11.11 million
Yesterday, at 3 AM $ 0.428
-2.40%
$ -- $ 11.32 million
Yesterday, at 2 AM $ 0.435
+4.71%
$ -- $ 10.81 million
Yesterday, at 1 AM $ 0.416
+22.97%
$ -- $ 10.28 million
Apr 24, 12 AM $ 0.311
+4.36%
$ -- $ 9.1 million
Apr 23, 11 PM $ 0.314
-5.35%
$ -- $ 8.09 million
Apr 23, 10 PM $ 0.331
-4.15%
$ -- $ 7.97 million
Apr 23, 9 PM $ 0.343
-5.99%
$ -- $ 7.67 million
Apr 23, 8 PM $ 0.374
+6.57%
$ -- $ 7.77 million
Apr 23, 7 PM $ 0.325
+4.79%
$ -- $ 7.56 million
Apr 23, 6 PM $ 0.304
+3.08%
$ -- $ 7.05 million
Apr 23, 5 PM $ 0.294
+0.72%
$ -- $ 6.85 million
Apr 23, 4 PM $ 0.293
+11.16%
$ -- $ 7.1 million
Apr 23, 3 PM $ 0.25
-3.66%
$ -- $ 6.91 million
Download