YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 1.37
-1.61%
$ -- $ 17.88 million
4:31 PM $ 1.38
+0.00%
$ -- $ 17.74 million
4:17 PM $ 1.39
+0.00%
$ -- $ 17.58 million
4:15 PM $ 1.38
+0.00%
$ -- $ 17.55 million
4:14 PM $ 1.38
+0.00%
$ -- $ 17.55 million
4:12 PM $ 1.37
+0.00%
$ -- $ 17.58 million
4:00 PM $ 1.4
+0.00%
$ -- $ 17.6 million
3:57 PM $ 1.37
+0.00%
$ -- $ 17.77 million
3:46 PM $ 1.36
+0.00%
$ -- $ 17.67 million
3:44 PM $ 1.38
+0.00%
$ -- $ 17.65 million
3:36 PM $ 1.37
+0.00%
$ -- $ 18.02 million
3:35 PM $ 1.37
+0.00%
$ -- $ 17.96 million
3:34 PM $ 1.35
+0.00%
$ -- $ 17.96 million
3:05 PM $ 1.36
+0.00%
$ -- $ 17.81 million
3:04 PM $ 1.34
+0.00%
$ -- $ 17.86 million
2:51 PM $ 1.35
+0.00%
$ -- $ 17.65 million
2:46 PM $ 1.37
-2.23%
$ -- $ 17.5 million
2:42 PM $ 1.32
+0.00%
$ -- $ 17.2 million
2:27 PM $ 1.31
+0.00%
$ -- $ 16.98 million
2:26 PM $ 1.39
+0.00%
$ -- $ 16.98 million
2:21 PM $ 1.34
+0.00%
$ -- $ 16.7 million
2:15 PM $ 1.35
+0.00%
$ -- $ 16.74 million
2:13 PM $ 1.35
+0.00%
$ -- $ 16.76 million
2:09 PM $ 1.26
+0.00%
$ -- $ 17 million
2:03 PM $ 1.26
+0.00%
$ -- $ 17.07 million
1:43 PM $ 1.26
+0.00%
$ -- $ 17.38 million
1:34 PM $ 1.28
+0.00%
$ -- $ 17.82 million
1:33 PM $ 1.2
+0.00%
$ -- $ 17.49 million
1:22 PM $ 1.2
+0.00%
$ -- $ 17.26 million
1:06 PM $ 1.21
+0.00%
$ -- $ 17.61 million
1:01 PM $ 1.2
+0.00%
$ -- $ 17.7 million
12:57 PM $ 1.22
+0.00%
$ -- $ 17.67 million
12:56 PM $ 1.21
+0.00%
$ -- $ 17.81 million
12:47 PM $ 1.24
+0.00%
$ -- $ 17.77 million
12:38 PM $ 1.37
+0.00%
$ -- $ 17.23 million
12:30 PM $ 1.37
+0.00%
$ -- $ 17.66 million
12:29 PM $ 1.38
+0.00%
$ -- $ 17.67 million
12:24 PM $ 1.44
+0.00%
$ -- $ 17.43 million
12:15 PM $ 1.34
+0.00%
$ -- $ 17.01 million
12:06 PM $ 1.35
+0.00%
$ -- $ 16.92 million
12:01 PM $ 1.36
+0.00%
$ -- $ 17.21 million
11:59 AM $ 1.36
+0.00%
$ -- $ 17.28 million
11:58 AM $ 1.35
+0.00%
$ -- $ 17.26 million
11:50 AM $ 1.37
+0.00%
$ -- $ 17.29 million
11:47 AM $ 1.35
+0.00%
$ -- $ 17.28 million
11:34 AM $ 1.31
+0.00%
$ -- $ 16.96 million
11:28 AM $ 1.31
+0.00%
$ -- $ 16.85 million
11:27 AM $ 1.31
+0.00%
$ -- $ 16.85 million
11:16 AM $ 1.32
+0.00%
$ -- $ 17.04 million
11:15 AM $ 1.31
+0.00%
$ -- $ 17.04 million
Download