YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.415
-15.10%
$ -- $ 4.26 million
Apr 7, 8 AM $ 0.491
-0.66%
$ -- $ 4.19 million
Apr 7, 7 AM $ 0.502
+3.26%
$ -- $ 4.1 million
Apr 7, 6 AM $ 0.485
+1.81%
$ -- $ 4.11 million
Apr 7, 5 AM $ 0.483
+6.60%
$ -- $ 4.14 million
Apr 7, 4 AM $ 0.453
-2.51%
$ -- $ 4.21 million
Apr 7, 3 AM $ 0.464
-9.12%
$ -- $ 4.03 million
Apr 7, 2 AM $ 0.466
+0.94%
$ -- $ 3.88 million
Apr 7, 1 AM $ 0.455
-1.50%
$ -- $ 3.83 million
Apr 7, 12 AM $ 0.45
+2.98%
$ -- $ 3.94 million
Apr 6, 11 PM $ 0.421
-5.93%
$ -- $ 3.84 million
Apr 6, 10 PM $ 0.447
+3.15%
$ -- $ 3.71 million
Apr 6, 9 PM $ 0.429
-4.34%
$ -- $ 3.98 million
Apr 6, 8 PM $ 0.448
-0.82%
$ -- $ 3.96 million
Apr 6, 7 PM $ 0.447
-3.56%
$ -- $ 3.74 million
Apr 6, 6 PM $ 0.463
+10.08%
$ -- $ 3.77 million
Apr 6, 5 PM $ 0.421
+0.68%
$ -- $ 3.54 million
Apr 6, 4 PM $ 0.416
+2.78%
$ -- $ 3.59 million
Apr 6, 3 PM $ 0.399
-2.86%
$ -- $ 3.73 million
Apr 6, 2 PM $ 0.416
-0.04%
$ -- $ 3.66 million
Apr 6, 1 PM $ 0.399
+0.84%
$ -- $ 3.95 million
Apr 6, 12 PM $ 0.399
+15.98%
$ -- $ 3.89 million
Apr 6, 11 AM $ 0.367
+0.79%
$ -- $ 3.46 million
Apr 6, 10 AM $ 0.365
-0.83%
$ -- $ 3.4 million
Apr 6, 9 AM $ 0.365
+9.21%
$ -- $ 3.53 million
Apr 6, 8 AM $ 0.336
+10.30%
$ -- $ 3.49 million
Apr 6, 7 AM $ 0.298
+0.17%
$ -- $ 3.38 million
Apr 6, 6 AM $ 0.297
+0.22%
$ -- $ 3.37 million
Apr 6, 5 AM $ 0.295
+9.19%
$ -- $ 3.28 million
Apr 6, 4 AM $ 0.27
+8.33%
$ -- $ 3.19 million
Apr 6, 3 AM $ 0.25
-1.93%
$ -- $ 3.01 million
Apr 6, 2 AM $ 0.256
-3.14%
$ -- $ 3.13 million
Apr 6, 1 AM $ 0.278
+2.75%
$ -- $ 3.08 million
Apr 6, 12 AM $ 0.269
-0.65%
$ -- $ 3.13 million
Apr 5, 11 PM $ 0.268
+2.87%
$ -- $ 3.41 million
Apr 5, 10 PM $ 0.243
-4.36%
$ -- $ 3.29 million
Apr 5, 9 PM $ 0.254
+13.40%
$ -- $ 2.96 million
Apr 5, 8 PM $ 0.223
+4.54%
$ -- $ 2.77 million
Apr 5, 7 PM $ 0.207
-3.07%
$ -- $ 2.88 million
Apr 5, 6 PM $ 0.215
-2.47%
$ -- $ 2.85 million
Apr 5, 5 PM $ 0.222
+7.52%
$ -- $ 2.86 million
Apr 5, 4 PM $ 0.206
-10.87%
$ -- $ 2.75 million
Apr 5, 3 PM $ 0.233
+19.42%
$ -- $ 2.52 million
Apr 5, 2 PM $ 0.192
+7.93%
$ -- $ 2.2 million
Apr 5, 1 PM $ 0.176
+1.29%
$ -- $ 2.27 million
Apr 5, 12 PM $ 0.174
+0.00%
$ -- $ 2.12 million
Apr 5, 11 AM $ 0.165
+1.18%
$ -- $ 2.09 million
Apr 5, 10 AM $ 0.161
+1.56%
$ -- $ 2.08 million
Apr 5, 9 AM $ 0.157
-1.09%
$ -- $ 2.05 million
Apr 5, 8 AM $ 0.157
+0.45%
$ -- $ 2.15 million