YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.157
+0.45%
$ -- $ 2.15 million
Apr 5, 7 AM $ 0.156
+1.10%
$ -- $ 2.16 million
Apr 5, 6 AM $ 0.155
+2.12%
$ -- $ 2.11 million
Apr 5, 5 AM $ 0.153
+1.22%
$ -- $ 2.13 million
Apr 5, 4 AM $ 0.149
+2.92%
$ -- $ 2.43 million
Apr 5, 3 AM $ 0.143
-7.97%
$ -- $ 2.55 million
Apr 5, 2 AM $ 0.154
-0.05%
$ -- $ 2.56 million
Apr 5, 1 AM $ 0.151
-3.13%
$ -- $ 2.5 million
Apr 5, 12 AM $ 0.158
+8.86%
$ -- $ 2.4 million
Apr 4, 11 PM $ 0.151
+3.48%
$ -- $ 2.1 million
Apr 4, 10 PM $ 0.145
-1.92%
$ -- $ 2 million
Apr 4, 9 PM $ 0.15
+3.56%
$ -- $ 1.95 million
Apr 4, 8 PM $ 0.144
+14.69%
$ -- $ 1.94 million
Apr 4, 7 PM $ 0.12
+6.30%
$ -- $ 1.93 million
Apr 4, 6 PM $ 0.113
+4.75%
$ -- $ 1.9 million
Apr 4, 5 PM $ 0.11
+1.28%
$ -- $ 1.87 million
Apr 4, 4 PM $ 0.108
+0.18%
$ -- $ 1.92 million
Apr 4, 3 PM $ 0.107
-0.14%
$ -- $ 1.88 million
Apr 4, 2 PM $ 0.106
-3.50%
$ -- $ 2.17 million
Apr 4, 1 PM $ 0.111
+5.83%
$ -- $ 2.01 million
Apr 4, 12 PM $ 0.103
+3.53%
$ -- $ 2.05 million
Apr 4, 11 AM $ 0.0992
-0.75%
$ -- $ 1.99 million
Apr 4, 10 AM $ 0.101
+8.16%
$ -- $ 2 million
Apr 4, 9 AM $ 0.0913
-0.58%
$ -- $ 1.94 million
Apr 4, 8 AM $ 0.0924
-4.00%
$ -- $ 1.98 million
Apr 4, 7 AM $ 0.0958
-0.37%
$ -- $ 1.79 million
Apr 4, 6 AM $ 0.0967
+0.08%
$ -- $ 1.75 million
Apr 4, 5 AM $ 0.0962
+13.18%
$ -- $ 1.75 million
Apr 4, 4 AM $ 0.0839
+2.92%
$ -- $ 1.55 million
Apr 4, 3 AM $ 0.0789
+6.39%
$ -- $ 1.51 million
Apr 4, 2 AM $ 0.0743
+17.17%
$ -- $ 1.57 million
Apr 4, 1 AM $ 0.0633
+7.54%
$ -- $ 1.48 million
Apr 4, 12 AM $ 0.058
-3.17%
$ -- $ 1.44 million
Apr 3, 11 PM $ 0.0586
+2.33%
$ -- $ 1.42 million
Apr 3, 10 PM $ 0.0617
+2.44%
$ -- $ 1.43 million
Apr 3, 9 PM $ 0.061
+1.23%
$ -- $ 1.46 million
Apr 3, 8 PM $ 0.0579
-5.20%
$ -- $ 1.44 million
Apr 3, 7 PM $ 0.057
+8.80%
$ -- $ 1.41 million
Apr 3, 6 PM $ 0.0525
+6.65%
$ -- $ 1.37 million
Apr 3, 5 PM $ 0.0484
-3.39%
$ -- $ 1.31 million
Apr 3, 4 PM $ 0.0501
-3.61%
$ -- $ 1.29 million
Apr 3, 3 PM $ 0.0528
+15.96%
$ -- $ 1.25 million
Apr 3, 2 PM $ 0.0454
+1.03%
$ -- $ 1.07 million
Apr 3, 11 AM $ 0.0472
+1.00%
$ -- $ 1.04 million
Apr 3, 10 AM $ 0.0464
+7.26%
$ -- $ 1.07 million
Apr 3, 9 AM $ 0.0439
-1.62%
$ -- $ 1.09 million
Apr 3, 8 AM $ 0.0481
+3.61%
$ -- $ 1.11 million
Apr 3, 7 AM $ 0.0457
-1.29%
$ -- $ 1.09 million
Apr 3, 6 AM $ 0.0464
-3.11%
$ -- $ 1.1 million
Apr 3, 5 AM $ 0.0478
-1.78%
$ -- $ 1.05 million