YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0478
-1.78%
$ -- $ 1.05 million
Apr 3, 4 AM $ 0.0493
-0.84%
$ -- $ 1.06 million
Apr 3, 3 AM $ 0.0503
+18.15%
$ -- $ 1.03 million
Apr 3, 2 AM $ 0.0428
+2.43%
$ -- $ 1.05 million
Apr 3, 1 AM $ 0.041
+2.23%
$ -- $ 1.04 million
Apr 3, 12 AM $ 0.0404
+0.51%
$ -- $ 1.05 million
Apr 2, 11 PM $ 0.0384
+8.92%
$ -- $ 1.04 million
Apr 2, 10 PM $ 0.0345
-2.79%
$ -- $ 1.01 million
Apr 2, 9 PM $ 0.036
+7.11%
$ -- $ 970,715
Apr 2, 8 PM $ 0.0322
-6.05%
$ -- $ 884,552
Apr 2, 7 PM $ 0.0333
+3.78%
$ -- $ 902,152
Apr 2, 6 PM $ 0.0326
+1.28%
$ -- $ 915,258
Apr 2, 5 PM $ 0.0324
-1.35%
$ -- $ 897,894
Apr 2, 4 PM $ 0.0326
+9.45%
$ -- $ 918,252
Apr 2, 3 PM $ 0.0301
+5.97%
$ -- $ 873,714
Apr 2, 2 PM $ 0.0281
+0.00%
$ -- $ 840,003
Apr 2, 1 PM $ 0.0294
+8.63%
$ -- $ 867,224
Apr 2, 12 PM $ 0.0272
+10.02%
$ -- $ 811,816
Apr 2, 11 AM $ 0.0247
+9.66%
$ -- $ 845,614
Apr 2, 10 AM $ 0.0227
+11.50%
$ -- $ 840,091
Apr 2, 9 AM $ 0.0205
+16.94%
$ -- $ 804,381
Apr 2, 8 AM $ 0.0178
+2.44%
$ -- $ 743,568
Apr 2, 7 AM $ 0.0175
+0.59%
$ -- $ 754,340
Apr 2, 6 AM $ 0.0176
+0.00%
$ -- $ 739,997
Apr 2, 5 AM $ 0.0183
+19.09%
$ -- $ 715,836
Apr 2, 4 AM $ 0.0154
-4.44%
$ -- $ 720,288
Apr 2, 3 AM $ 0.0161
-3.12%
$ -- $ 663,985
Apr 2, 2 AM $ 0.016
-2.78%
$ -- $ 682,833
Apr 2, 1 AM $ 0.0161
+6.90%
$ -- $ 655,715
Apr 2, 12 AM $ 0.0152
-1.61%
$ -- $ 637,961
Apr 1, 11 PM $ 0.0154
+0.90%
$ -- $ 627,964
Apr 1, 10 PM $ 0.0147
+2.66%
$ -- $ 616,040
Apr 1, 9 PM $ 0.0143
+0.26%
$ -- $ 621,322
Apr 1, 8 PM $ 0.0135
-10.63%
$ -- $ 650,609
Apr 1, 7 PM $ 0.0149
+1.34%
$ -- $ 665,107
Apr 1, 6 PM $ 0.0149
-1.07%
$ -- $ 652,087
Apr 1, 5 PM $ 0.0149
+15.83%
$ -- $ 699,411
Apr 1, 4 PM $ 0.0134
+4.52%
$ -- $ 655,356
Apr 1, 3 PM $ 0.0128
+1.62%
$ -- $ 674,380
Apr 1, 2 PM $ 0.0129
-3.74%
$ -- $ 683,327
Apr 1, 1 PM $ 0.0133
+0.86%
$ -- $ 663,099
Apr 1, 12 PM $ 0.0129
+6.83%
$ -- $ 684,515
Apr 1, 11 AM $ 0.0122
+0.00%
$ -- $ 644,055
Apr 1, 10 AM $ 0.012
+3.55%
$ -- $ 617,953
Apr 1, 9 AM $ 0.0115
+0.43%
$ -- $ 638,511
Apr 1, 8 AM $ 0.0115
-7.88%
$ -- $ 641,630
Apr 1, 7 AM $ 0.0131
-1.76%
$ -- $ 628,332
Apr 1, 6 AM $ 0.0135
-9.54%
$ -- $ 615,292
Apr 1, 5 AM $ 0.0149
+23.50%
$ -- $ 623,816
Apr 1, 4 AM $ 0.0124
+1.77%
$ -- $ 566,806