YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0149
+23.50%
$ -- $ 623,816
Apr 1, 4 AM $ 0.0124
+1.77%
$ -- $ 566,806
Apr 1, 3 AM $ 0.0122
+5.00%
$ -- $ 547,768
Apr 1, 2 AM $ 0.012
-9.20%
$ -- $ 530,393
Apr 1, 1 AM $ 0.0132
+10.32%
$ -- $ 516,143
Apr 1, 12 AM $ 0.0119
+11.00%
$ -- $ 506,588
Mar 31, 11 PM $ 0.0108
-0.20%
$ -- $ 514,428
Mar 31, 10 PM $ 0.0105
+1.78%
$ -- $ 505,117
Mar 31, 9 PM $ 0.0108
-15.81%
$ -- $ 496,667
Mar 31, 8 PM $ 0.0121
-4.76%
$ -- $ 472,924
Mar 31, 7 PM $ 0.0126
-9.99%
$ -- $ 476,088
Mar 31, 6 PM $ 0.014
+12.42%
$ -- $ 458,255
Mar 31, 5 PM $ 0.0123
+2.36%
$ -- $ 464,282
Mar 31, 4 PM $ 0.0123
+4.21%
$ -- $ 494,143
Mar 31, 3 PM $ 0.0116
+6.66%
$ -- $ 477,600
Mar 31, 2 PM $ 0.0112
+4.37%
$ -- $ 462,240
Mar 31, 1 PM $ 0.0108
-7.74%
$ -- $ 490,411
Mar 31, 12 PM $ 0.0121
+10.25%
$ -- $ 442,297
Mar 31, 11 AM $ 0.0105
+3.28%
$ -- $ 439,604
Mar 31, 10 AM $ 0.0103
+7.92%
$ -- $ 435,402
Mar 31, 9 AM $ 0.00896
-1.93%
$ -- $ 407,418
Mar 31, 8 AM $ 0.00916
-0.20%
$ -- $ 427,014
Mar 31, 7 AM $ 0.00904
+2.95%
$ -- $ 428,327
Mar 31, 6 AM $ 0.00877
-5.59%
$ -- $ 432,441
Mar 31, 5 AM $ 0.00919
+0.29%
$ -- $ 439,728
Mar 31, 4 AM $ 0.00925
-2.84%
$ -- $ 475,889
Mar 31, 3 AM $ 0.00952
-0.63%
$ -- $ 501,980
Mar 31, 2 AM $ 0.0096
-6.53%
$ -- $ 500,657
Mar 31, 1 AM $ 0.0104
-9.96%
$ -- $ 494,533
Mar 31, 12 AM $ 0.0115
+12.59%
$ -- $ 525,050
Mar 30, 11 PM $ 0.00938
-5.20%
$ -- $ 506,737
Mar 30, 10 PM $ 0.00981
-2.34%
$ -- $ 515,742
Mar 30, 9 PM $ 0.0105
-1.42%
$ -- $ 509,015
Mar 30, 8 PM $ 0.0109
+6.84%
$ -- $ 546,191
Mar 30, 7 PM $ 0.0102
-2.24%
$ -- $ 541,103
Mar 30, 6 PM $ 0.0106
+0.90%
$ -- $ 548,932
Mar 30, 5 PM $ 0.0105
-5.60%
$ -- $ 576,551
Mar 30, 4 PM $ 0.0113
-4.01%
$ -- $ 573,232
Mar 30, 3 PM $ 0.0119
-0.15%
$ -- $ 559,632
Mar 30, 2 PM $ 0.012
-3.95%
$ -- $ 639,140
Mar 30, 1 PM $ 0.0126
-1.97%
$ -- $ 632,064
Mar 30, 12 PM $ 0.0118
+2.08%
$ -- $ 693,064
Mar 30, 11 AM $ 0.0119
+2.07%
$ -- $ 773,185
Mar 30, 10 AM $ 0.0114
+9.30%
$ -- $ 823,128
Mar 30, 9 AM $ 0.0105
-13.05%
$ -- $ 828,080
Mar 30, 8 AM $ 0.0124
-0.52%
$ -- $ 869,978
Mar 30, 7 AM $ 0.0127
+0.91%
$ -- $ 956,856
Mar 30, 6 AM $ 0.0128
-3.07%
$ -- $ 1.08 million
Mar 30, 5 AM $ 0.0135
+3.32%
$ -- $ 1.11 million
Mar 30, 4 AM $ 0.0134
-6.22%
$ -- $ 1.12 million