YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0134
-6.22%
$ -- $ 1.12 million
Mar 30, 3 AM $ 0.0144
-2.62%
$ -- $ 1.08 million
Mar 30, 2 AM $ 0.0146
-3.62%
$ -- $ 1.04 million
Mar 30, 1 AM $ 0.015
-0.89%
$ -- $ 1.07 million
Mar 30, 12 AM $ 0.0158
-8.37%
$ -- $ 1.05 million
Mar 29, 11 PM $ 0.0163
-1.49%
$ -- $ 1.05 million
Mar 29, 10 PM $ 0.0166
+3.51%
$ -- $ 1.06 million
Mar 29, 9 PM $ 0.0162
+7.50%
$ -- $ 1.08 million
Mar 29, 8 PM $ 0.0152
-5.95%
$ -- $ 1.06 million
Mar 29, 7 PM $ 0.0162
-8.09%
$ -- $ 1.03 million
Mar 29, 6 PM $ 0.0178
+4.11%
$ -- $ 1.01 million
Mar 29, 5 PM $ 0.0171
-2.96%
$ -- $ 1.03 million
Mar 29, 4 PM $ 0.0176
+4.81%
$ -- $ 966,914
Mar 29, 3 PM $ 0.017
-11.17%
$ -- $ 948,118
Mar 29, 2 PM $ 0.0194
+0.99%
$ -- $ 886,371
Mar 29, 1 PM $ 0.0189
-16.61%
$ -- $ 876,121
Mar 29, 12 PM $ 0.0214
+0.23%
$ -- $ 865,297
Mar 29, 11 AM $ 0.0213
+3.48%
$ -- $ 873,964
Mar 29, 10 AM $ 0.0212
+7.30%
$ -- $ 881,290
Mar 29, 9 AM $ 0.0197
+4.70%
$ -- $ 909,244
Mar 29, 8 AM $ 0.0189
+9.59%
$ -- $ 916,891
Mar 29, 7 AM $ 0.0172
+29.24%
$ -- $ 962,383
Mar 29, 6 AM $ 0.0132
-6.01%
$ -- $ 961,111
Mar 29, 5 AM $ 0.0141
-3.99%
$ -- $ 971,808
Mar 29, 4 AM $ 0.0146
-14.61%
$ -- $ 1 million
Mar 29, 3 AM $ 0.0169
+6.29%
$ -- $ 965,922
Mar 29, 2 AM $ 0.0161
-9.94%
$ -- $ 964,885
Mar 29, 1 AM $ 0.0178
-0.54%
$ -- $ 996,260
Mar 29, 12 AM $ 0.018
+15.12%
$ -- $ 976,816
Mar 28, 11 PM $ 0.0156
+2.58%
$ -- $ 977,200
Mar 28, 10 PM $ 0.0153
+17.32%
$ -- $ 962,448
Mar 28, 9 PM $ 0.0131
-0.39%
$ -- $ 972,268
Mar 28, 8 PM $ 0.0131
-9.18%
$ -- $ 1.02 million
Mar 28, 7 PM $ 0.014
+20.72%
$ -- $ 990,540
Mar 28, 6 PM $ 0.0115
+14.82%
$ -- $ 1.01 million
Mar 28, 5 PM $ 0.0101
-7.74%
$ -- $ 1.01 million
Mar 28, 4 PM $ 0.0105
+2.09%
$ -- $ 1.04 million
Mar 28, 3 PM $ 0.0108
+3.33%
$ -- $ 1.07 million
Mar 28, 2 PM $ 0.0105
-4.50%
$ -- $ 1.06 million
Mar 28, 1 PM $ 0.0108
-17.50%
$ -- $ 1.05 million
Mar 28, 12 PM $ 0.013
-3.72%
$ -- $ 1.05 million
Mar 28, 11 AM $ 0.0136
+13.45%
$ -- $ 1.02 million
Mar 28, 10 AM $ 0.0121
+3.72%
$ -- $ 984,014
Mar 28, 9 AM $ 0.012
-1.89%
$ -- $ 949,094
Mar 28, 8 AM $ 0.0124
-8.30%
$ -- $ 912,431
Mar 28, 7 AM $ 0.0136
-5.52%
$ -- $ 860,801
Mar 28, 6 AM $ 0.0147
+1.71%
$ -- $ 901,250
Mar 28, 5 AM $ 0.0151
+0.18%
$ -- $ 875,851
Mar 28, 4 AM $ 0.015
+3.67%
$ -- $ 905,092
Mar 28, 3 AM $ 0.0142
+14.14%
$ -- $ 889,553