YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0142
+14.14%
$ -- $ 889,553
Mar 28, 2 AM $ 0.013
-6.19%
$ -- $ 863,350
Mar 28, 1 AM $ 0.0144
+8.26%
$ -- $ 834,225
Mar 28, 12 AM $ 0.0134
+5.30%
$ -- $ 849,406
Mar 27, 11 PM $ 0.0127
+0.98%
$ -- $ 840,180
Mar 27, 10 PM $ 0.0125
+10.05%
$ -- $ 867,739
Mar 27, 9 PM $ 0.0117
-2.15%
$ -- $ 880,712
Mar 27, 8 PM $ 0.0119
+2.49%
$ -- $ 879,032
Mar 27, 7 PM $ 0.0113
-14.49%
$ -- $ 902,241
Mar 27, 6 PM $ 0.0136
-3.25%
$ -- $ 877,305
Mar 27, 5 PM $ 0.0141
+15.79%
$ -- $ 845,319
Mar 27, 4 PM $ 0.012
+3.77%
$ -- $ 789,886
Mar 27, 3 PM $ 0.0115
+2.69%
$ -- $ 850,737
Mar 27, 2 PM $ 0.0114
-2.37%
$ -- $ 842,579
Mar 27, 1 PM $ 0.012
-2.20%
$ -- $ 882,351
Mar 27, 12 PM $ 0.0122
-14.90%
$ -- $ 888,792
Mar 27, 11 AM $ 0.0143
-7.09%
$ -- $ 895,941
Mar 27, 10 AM $ 0.0162
+12.09%
$ -- $ 865,546
Mar 27, 9 AM $ 0.0146
+13.37%
$ -- $ 861,849
Mar 27, 8 AM $ 0.0129
-3.63%
$ -- $ 897,852
Mar 27, 7 AM $ 0.0135
-1.55%
$ -- $ 906,788
Mar 27, 6 AM $ 0.0139
+0.22%
$ -- $ 971,070
Mar 27, 5 AM $ 0.0138
-1.40%
$ -- $ 1.02 million
Mar 27, 4 AM $ 0.0138
-2.87%
$ -- $ 917,522
Mar 27, 3 AM $ 0.0142
+10.49%
$ -- $ 900,262
Mar 27, 2 AM $ 0.0129
+1.87%
$ -- $ 892,660
Mar 27, 1 AM $ 0.0126
-4.95%
$ -- $ 865,949
Mar 27, 12 AM $ 0.0136
-2.12%
$ -- $ 843,812
Mar 26, 11 PM $ 0.0139
+19.75%
$ -- $ 832,218
Mar 26, 10 PM $ 0.0114
-5.56%
$ -- $ 787,258
Mar 26, 9 PM $ 0.0123
+5.24%
$ -- $ 757,178
Mar 26, 8 PM $ 0.0124
+25.83%
$ -- $ 745,049
Mar 26, 7 PM $ 0.00963
+2.08%
$ -- $ 912,793
Mar 26, 6 PM $ 0.0104
+4.28%
$ -- $ 920,204
Mar 26, 5 PM $ 0.00979
-9.67%
$ -- $ 945,346
Mar 26, 4 PM $ 0.0108
-3.02%
$ -- $ 921,933
Mar 26, 3 PM $ 0.0105
-0.26%
$ -- $ 882,051
Mar 26, 2 PM $ 0.00964
+23.10%
$ -- $ 887,985
Mar 26, 1 PM $ 0.00826
+3.81%
$ -- $ 858,517
Mar 26, 12 PM $ 0.0078
+10.29%
$ -- $ 891,715
Mar 26, 11 AM $ 0.00725
+12.87%
$ -- $ 849,154
Mar 26, 10 AM $ 0.00648
-7.66%
$ -- $ 855,359
Mar 26, 9 AM $ 0.007
-2.01%
$ -- $ 854,795
Mar 26, 8 AM $ 0.00728
-0.44%
$ -- $ 618,693
Mar 26, 7 AM $ 0.00746
-9.49%
$ -- $ 593,867
Mar 26, 6 AM $ 0.00822
-1.53%
$ -- $ 540,073
Mar 26, 5 AM $ 0.00841
-3.87%
$ -- $ 512,687
Mar 26, 4 AM $ 0.00871
-0.42%
$ -- $ 508,131
Mar 26, 3 AM $ 0.0087
-2.07%
$ -- $ 497,142
Mar 26, 2 AM $ 0.00862
-4.57%
$ -- $ 503,196