YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0087
-2.07%
$ -- $ 497,142
Mar 26, 2 AM $ 0.00862
-4.57%
$ -- $ 503,196
Mar 26, 1 AM $ 0.00923
-10.98%
$ -- $ 518,745
Mar 26, 12 AM $ 0.0103
+12.35%
$ -- $ 534,501
Mar 25, 11 PM $ 0.00922
-10.47%
$ -- $ 554,485
Mar 25, 10 PM $ 0.0103
+13.61%
$ -- $ 575,275
Mar 25, 9 PM $ 0.00904
+12.12%
$ -- $ 561,108
Mar 25, 8 PM $ 0.00806
-1.54%
$ -- $ 536,582
Mar 25, 7 PM $ 0.00819
+15.14%
$ -- $ 538,636
Mar 25, 6 PM $ 0.00707
-5.32%
$ -- $ 502,090
Mar 25, 5 PM $ 0.00745
+1.93%
$ -- $ 489,186
Mar 25, 4 PM $ 0.00747
+18.97%
$ -- $ 473,526
Mar 25, 3 PM $ 0.00632
-12.55%
$ -- $ 441,953
Mar 25, 2 PM $ 0.00717
+2.39%
$ -- $ 457,322
Mar 25, 1 PM $ 0.00703
-14.51%
$ -- $ 429,781
Mar 25, 11 AM $ 0.00846
-0.81%
$ -- $ 385,483
Mar 25, 10 AM $ 0.00785
+9.11%
$ -- $ 377,823
Mar 25, 9 AM $ 0.00723
-7.12%
$ -- $ 368,498
Mar 25, 8 AM $ 0.00771
+1.10%
$ -- $ 359,380
Mar 25, 7 AM $ 0.00736
+1.28%
$ -- $ 368,597
Mar 25, 6 AM $ 0.00731
+1.85%
$ -- $ 405,182
Mar 25, 5 AM $ 0.00713
-0.73%
$ -- $ 439,515
Mar 25, 4 AM $ 0.00719
-1.27%
$ -- $ 447,360
Mar 25, 3 AM $ 0.00742
-14.65%
$ -- $ 481,902
Mar 25, 2 AM $ 0.00901
-6.51%
$ -- $ 469,071
Mar 25, 1 AM $ 0.00966
-5.77%
$ -- $ 434,419
Mar 25, 12 AM $ 0.00989
+4.56%
$ -- $ 441,704
Mar 24, 11 PM $ 0.00919
-3.54%
$ -- $ 427,593
Mar 24, 10 PM $ 0.00946
+1.20%
$ -- $ 428,522
Mar 24, 9 PM $ 0.0094
-3.86%
$ -- $ 454,578
Mar 24, 8 PM $ 0.00978
-1.58%
$ -- $ 497,606
Mar 24, 7 PM $ 0.0102
+1.04%
$ -- $ 507,142
Mar 24, 6 PM $ 0.0101
+2.85%
$ -- $ 541,054
Mar 24, 5 PM $ 0.00975
-1.17%
$ -- $ 594,055
Mar 24, 4 PM $ 0.00997
+1.19%
$ -- $ 650,198
Mar 24, 3 PM $ 0.00985
-1.91%
$ -- $ 670,960
Mar 24, 2 PM $ 0.01
-5.55%
$ -- $ 691,796
Mar 24, 1 PM $ 0.0106
-4.04%
$ -- $ 702,593
Mar 24, 12 PM $ 0.0113
+0.47%
$ -- $ 727,719
Mar 24, 11 AM $ 0.0105
+1.90%
$ -- $ 739,674
Mar 24, 10 AM $ 0.0102
+1.58%
$ -- $ 748,934
Mar 24, 9 AM $ 0.01
+3.62%
$ -- $ 769,407
Mar 24, 8 AM $ 0.00949
-2.31%
$ -- $ 799,598
Mar 24, 7 AM $ 0.00975
-5.47%
$ -- $ 820,611
Mar 24, 6 AM $ 0.0102
+7.94%
$ -- $ 804,285
Mar 24, 5 AM $ 0.00968
+2.97%
$ -- $ 788,921
Mar 24, 4 AM $ 0.00934
-18.45%
$ -- $ 791,214
Mar 24, 3 AM $ 0.0115
-0.92%
$ -- $ 770,746
Mar 24, 2 AM $ 0.0116
+5.01%
$ -- $ 777,174
Mar 24, 1 AM $ 0.0109
+8.33%
$ -- $ 822,055