YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0109
+8.33%
$ -- $ 822,055
Mar 24, 12 AM $ 0.00982
-8.15%
$ -- $ 831,720
Mar 23, 11 PM $ 0.0107
+1.66%
$ -- $ 828,403
Mar 23, 10 PM $ 0.0103
-15.77%
$ -- $ 859,352
Mar 23, 9 PM $ 0.0122
-10.12%
$ -- $ 842,005
Mar 23, 8 PM $ 0.0127
-3.61%
$ -- $ 830,861
Mar 23, 7 PM $ 0.0135
+6.04%
$ -- $ 806,819
Mar 23, 6 PM $ 0.0127
-8.43%
$ -- $ 765,502
Mar 23, 5 PM $ 0.0139
+2.85%
$ -- $ 715,679
Mar 23, 4 PM $ 0.0135
+5.79%
$ -- $ 688,099
Mar 23, 3 PM $ 0.0127
+12.77%
$ -- $ 691,297
Mar 23, 2 PM $ 0.0113
+3.46%
$ -- $ 697,366
Mar 23, 1 PM $ 0.0107
-5.53%
$ -- $ 685,213
Mar 23, 12 PM $ 0.0116
+23.37%
$ -- $ 697,139
Mar 23, 11 AM $ 0.00933
+9.94%
$ -- $ 670,963
Mar 23, 10 AM $ 0.00847
+1.24%
$ -- $ 667,611
Mar 23, 9 AM $ 0.00841
-9.96%
$ -- $ 686,175
Mar 23, 8 AM $ 0.00936
-6.63%
$ -- $ 674,742
Mar 23, 7 AM $ 0.00994
+2.67%
$ -- $ 670,550
Mar 23, 6 AM $ 0.00955
+9.18%
$ -- $ 684,751
Mar 23, 5 AM $ 0.00878
+7.70%
$ -- $ 680,344
Mar 23, 4 AM $ 0.00824
-1.69%
$ -- $ 680,803
Mar 23, 3 AM $ 0.00787
+5.33%
$ -- $ 689,251
Mar 23, 2 AM $ 0.00726
-3.79%
$ -- $ 684,865
Mar 23, 1 AM $ 0.00819
-7.21%
$ -- $ 638,380
Mar 23, 12 AM $ 0.0089
-9.93%
$ -- $ 603,908
Mar 22, 11 PM $ 0.00917
+6.89%
$ -- $ 581,929
Mar 22, 10 PM $ 0.00856
+5.35%
$ -- $ 551,217
Mar 22, 9 PM $ 0.00805
+2.37%
$ -- $ 541,015
Mar 22, 8 PM $ 0.00771
+2.70%
$ -- $ 540,157
Mar 22, 7 PM $ 0.00763
+1.60%
$ -- $ 523,293
Mar 22, 6 PM $ 0.00738
+9.61%
$ -- $ 535,797
Mar 22, 5 PM $ 0.00668
-5.72%
$ -- $ 529,284
Mar 22, 4 PM $ 0.0071
+4.86%
$ -- $ 506,075
Mar 22, 3 PM $ 0.00662
+20.09%
$ -- $ 491,115
Mar 22, 2 PM $ 0.00557
-1.90%
$ -- $ 472,455
Mar 22, 1 PM $ 0.00598
+15.17%
$ -- $ 458,006
Mar 22, 12 PM $ 0.00514
+1.61%
$ -- $ 450,174
Mar 22, 11 AM $ 0.00501
+13.80%
$ -- $ 470,394
Mar 22, 10 AM $ 0.00423
-2.92%
$ -- $ 469,635
Mar 22, 9 AM $ 0.00428
-4.01%
$ -- $ 449,528
Mar 22, 8 AM $ 0.00441
-11.23%
$ -- $ 478,013
Mar 22, 7 AM $ 0.00499
+19.46%
$ -- $ 476,350
Mar 22, 6 AM $ 0.00411
+14.15%
$ -- $ 459,806
Mar 22, 5 AM $ 0.00348
-10.32%
$ -- $ 448,750
Mar 22, 4 AM $ 0.00402
+4.41%
$ -- $ 430,752
Mar 22, 3 AM $ 0.00386
-11.76%
$ -- $ 432,780
Mar 22, 2 AM $ 0.00443
+9.77%
$ -- $ 419,609
Mar 22, 1 AM $ 0.00405
-0.02%
$ -- $ 425,498
Mar 22, 12 AM $ 0.00407
+3.25%
$ -- $ 450,399