YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00407
+3.25%
$ -- $ 450,399
Mar 21, 11 PM $ 0.00415
+0.00%
$ -- $ 440,450
Mar 21, 10 PM $ 0.00412
-0.14%
$ -- $ 434,952
Mar 21, 9 PM $ 0.00394
+14.97%
$ -- $ 438,449
Mar 21, 8 PM $ 0.00355
-7.24%
$ -- $ 425,408
Mar 21, 7 PM $ 0.00414
+4.70%
$ -- $ 431,614
Mar 21, 6 PM $ 0.00381
+8.03%
$ -- $ 421,130
Mar 21, 5 PM $ 0.00354
+7.06%
$ -- $ 409,256
Mar 21, 4 PM $ 0.00331
-2.36%
$ -- $ 414,380
Mar 21, 3 PM $ 0.00339
-6.24%
$ -- $ 430,129
Mar 21, 2 PM $ 0.0037
+8.79%
$ -- $ 416,366
Mar 21, 1 PM $ 0.00342
-4.85%
$ -- $ 415,611
Mar 21, 12 PM $ 0.00379
+5.26%
$ -- $ 423,303
Mar 21, 11 AM $ 0.00356
-6.32%
$ -- $ 396,207
Mar 21, 10 AM $ 0.00381
-1.47%
$ -- $ 386,226
Mar 21, 9 AM $ 0.00387
+4.05%
$ -- $ 378,490
Mar 21, 8 AM $ 0.00395
+7.19%
$ -- $ 372,251
Mar 21, 7 AM $ 0.00383
-6.01%
$ -- $ 380,838
Mar 21, 6 AM $ 0.0041
+5.36%
$ -- $ 349,445
Mar 21, 5 AM $ 0.00373
+1.29%
$ -- $ 343,937
Mar 21, 4 AM $ 0.0038
-15.63%
$ -- $ 347,827
Mar 21, 3 AM $ 0.00447
-4.57%
$ -- $ 339,091
Mar 21, 2 AM $ 0.00471
-6.76%
$ -- $ 347,407
Mar 21, 1 AM $ 0.00437
+16.06%
$ -- $ 332,083
Mar 21, 12 AM $ 0.0038
+8.38%
$ -- $ 326,222
Mar 20, 11 PM $ 0.00347
+4.53%
$ -- $ 320,068
Mar 20, 10 PM $ 0.00336
+8.32%
$ -- $ 340,103
Mar 20, 9 PM $ 0.00312
-1.20%
$ -- $ 337,877
Mar 20, 8 PM $ 0.00311
+11.13%
$ -- $ 325,312
Mar 20, 7 PM $ 0.0028
-0.08%
$ -- $ 335,119
Mar 20, 6 PM $ 0.0028
-0.98%
$ -- $ 328,001
Mar 20, 5 PM $ 0.00279
-4.45%
$ -- $ 341,400
Mar 20, 4 PM $ 0.00301
-9.74%
$ -- $ 345,632
Mar 20, 3 PM $ 0.00336
+7.26%
$ -- $ 333,193
Mar 20, 2 PM $ 0.00316
+6.01%
$ -- $ 336,301
Mar 20, 1 PM $ 0.00287
-3.15%
$ -- $ 318,544
Mar 20, 12 PM $ 0.00284
+10.55%
$ -- $ 323,969
Mar 20, 11 AM $ 0.0026
-1.41%
$ -- $ 344,080
Mar 20, 10 AM $ 0.00263
+5.20%
$ -- $ 361,158
Mar 20, 9 AM $ 0.00251
+12.45%
$ -- $ 369,342
Mar 20, 8 AM $ 0.00222
+12.31%
$ -- $ 366,554
Mar 20, 7 AM $ 0.00205
-6.55%
$ -- $ 360,296
Mar 20, 6 AM $ 0.00221
-14.71%
$ -- $ 368,284
Mar 20, 5 AM $ 0.0026
+0.78%
$ -- $ 369,085
Mar 20, 4 AM $ 0.00258
-3.24%
$ -- $ 364,293
Mar 20, 3 AM $ 0.00258
-4.85%
$ -- $ 358,628
Mar 20, 2 AM $ 0.00274
+2.21%
$ -- $ 348,001
Mar 20, 1 AM $ 0.00269
-0.23%
$ -- $ 333,711
Mar 20, 12 AM $ 0.00267
+11.52%
$ -- $ 354,878
Mar 19, 11 PM $ 0.00256
+19.38%
$ -- $ 350,292