YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00267
+11.52%
$ -- $ 354,878
Mar 19, 11 PM $ 0.00256
+19.38%
$ -- $ 350,292
Mar 19, 10 PM $ 0.00225
+6.16%
$ -- $ 333,107
Mar 19, 9 PM $ 0.0021
+1.03%
$ -- $ 344,147
Mar 19, 8 PM $ 0.00202
-3.74%
$ -- $ 350,221
Mar 19, 7 PM $ 0.0021
-4.35%
$ -- $ 347,644
Mar 19, 6 PM $ 0.00223
+5.65%
$ -- $ 354,309
Mar 19, 5 PM $ 0.00199
-2.89%
$ -- $ 343,118
Mar 19, 4 PM $ 0.00203
+5.67%
$ -- $ 364,993
Mar 19, 3 PM $ 0.00196
-2.62%
$ -- $ 371,079
Mar 19, 2 PM $ 0.002
-1.04%
$ -- $ 374,435
Mar 19, 1 PM $ 0.00199
-10.56%
$ -- $ 386,958
Mar 19, 12 PM $ 0.00212
+17.81%
$ -- $ 374,986
Mar 19, 11 AM $ 0.00181
+17.48%
$ -- $ 379,521
Mar 19, 10 AM $ 0.00153
+2.03%
$ -- $ 360,080
Mar 19, 9 AM $ 0.00148
-0.97%
$ -- $ 357,131
Mar 19, 8 AM $ 0.00151
-10.47%
$ -- $ 360,705
Mar 19, 7 AM $ 0.00171
+14.88%
$ -- $ 362,606
Mar 19, 6 AM $ 0.00159
-1.64%
$ -- $ 382,151
Mar 19, 5 AM $ 0.00162
+20.42%
$ -- $ 386,088
Mar 19, 4 AM $ 0.00137
+7.66%
$ -- $ 386,288
Mar 19, 3 AM $ 0.00131
+1.53%
$ -- $ 376,092
Mar 19, 2 AM $ 0.00125
-4.07%
$ -- $ 373,305
Mar 19, 1 AM $ 0.0013
-5.66%
$ -- $ 384,465
Mar 19, 12 AM $ 0.00148
-10.91%
$ -- $ 371,922
Mar 18, 11 PM $ 0.00166
-10.38%
$ -- $ 378,232
Mar 18, 10 PM $ 0.00187
-1.02%
$ -- $ 382,783
Mar 18, 9 PM $ 0.00185
-4.32%
$ -- $ 381,332
Mar 18, 8 PM $ 0.00192
-9.16%
$ -- $ 399,131
Mar 18, 7 PM $ 0.00209
+7.22%
$ -- $ 388,856
Mar 18, 6 PM $ 0.00193
-5.74%
$ -- $ 384,567
Mar 18, 5 PM $ 0.00206
-0.82%
$ -- $ 385,120
Mar 18, 4 PM $ 0.0021
-3.15%
$ -- $ 358,073
Mar 18, 3 PM $ 0.0022
+3.49%
$ -- $ 350,033
Mar 18, 2 PM $ 0.00214
+1.36%
$ -- $ 360,773
Mar 18, 1 PM $ 0.00198
+12.90%
$ -- $ 343,294
Mar 18, 12 PM $ 0.00175
-16.78%
$ -- $ 353,018
Mar 18, 11 AM $ 0.00214
+8.73%
$ -- $ 352,723
Mar 18, 10 AM $ 0.00193
-1.47%
$ -- $ 367,574
Mar 18, 9 AM $ 0.00183
+11.93%
$ -- $ 363,911
Mar 18, 8 AM $ 0.00164
+9.68%
$ -- $ 349,864
Mar 18, 7 AM $ 0.00149
-3.96%
$ -- $ 373,007
Mar 18, 6 AM $ 0.00155
+14.04%
$ -- $ 365,939
Mar 18, 5 AM $ 0.00138
-10.58%
$ -- $ 359,386
Mar 18, 4 AM $ 0.00156
+6.31%
$ -- $ 358,229
Mar 18, 3 AM $ 0.00149
+1.60%
$ -- $ 351,543
Mar 18, 2 AM $ 0.00147
+2.69%
$ -- $ 349,843
Mar 18, 1 AM $ 0.0014
+8.42%
$ -- $ 353,438
Mar 18, 12 AM $ 0.00131
+13.33%
$ -- $ 366,567
Mar 17, 11 PM $ 0.00117
+10.54%
$ -- $ 372,493