YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.25
-3.66%
$ -- $ 6.91 million
Apr 23, 2 PM $ 0.259
+1.81%
$ -- $ 6.74 million
Apr 23, 1 PM $ 0.252
+2.32%
$ -- $ 6.42 million
Apr 23, 12 PM $ 0.227
+7.30%
$ -- $ 6.01 million
Apr 23, 11 AM $ 0.212
+0.69%
$ -- $ 5.93 million
Apr 23, 10 AM $ 0.195
-3.72%
$ -- $ 6 million
Apr 23, 9 AM $ 0.201
-1.28%
$ -- $ 5.83 million
Apr 23, 8 AM $ 0.201
+0.66%
$ -- $ 5.78 million
Apr 23, 7 AM $ 0.2
-10.93%
$ -- $ 5.51 million
Apr 23, 6 AM $ 0.223
+14.55%
$ -- $ 5.3 million
Apr 23, 5 AM $ 0.199
+0.79%
$ -- $ 5.12 million
Apr 23, 4 AM $ 0.185
+1.49%
$ -- $ 4.95 million
Apr 23, 3 AM $ 0.181
-3.77%
$ -- $ 4.47 million
Apr 23, 2 AM $ 0.188
-4.96%
$ -- $ 4.73 million
Apr 23, 1 AM $ 0.198
+9.45%
$ -- $ 4.68 million
Apr 23, 12 AM $ 0.18
+2.93%
$ -- $ 4.94 million
Apr 22, 11 PM $ 0.174
+1.69%
$ -- $ 4.77 million
Apr 22, 10 PM $ 0.172
+1.56%
$ -- $ 4.68 million
Apr 22, 9 PM $ 0.17
+13.77%
$ -- $ 4.81 million
Apr 22, 8 PM $ 0.149
+0.20%
$ -- $ 4.44 million
Apr 22, 7 PM $ 0.147
-2.03%
$ -- $ 4.28 million
Apr 22, 6 PM $ 0.152
+0.17%
$ -- $ 4.71 million
Apr 22, 5 PM $ 0.152
+4.59%
$ -- $ 4.87 million
Apr 22, 4 PM $ 0.137
+2.74%
$ -- $ 4.67 million
Apr 22, 3 PM $ 0.131
+4.27%
$ -- $ 4.48 million
Apr 22, 2 PM $ 0.123
+3.55%
$ -- $ 4.44 million
Apr 22, 1 PM $ 0.119
+2.58%
$ -- $ 4.33 million
Apr 22, 12 PM $ 0.112
+6.51%
$ -- $ 4.24 million
Apr 22, 11 AM $ 0.105
+10.64%
$ -- $ 4.16 million
Apr 22, 10 AM $ 0.0938
-8.46%
$ -- $ 4.1 million
Apr 22, 9 AM $ 0.102
-6.22%
$ -- $ 3.92 million
Apr 22, 8 AM $ 0.109
+0.91%
$ -- $ 3.74 million
Apr 22, 7 AM $ 0.104
+4.76%
$ -- $ 3.78 million
Apr 22, 6 AM $ 0.0999
+2.08%
$ -- $ 3.73 million
Apr 22, 5 AM $ 0.0982
+7.00%
$ -- $ 3.62 million
Apr 22, 4 AM $ 0.0917
-1.95%
$ -- $ 3.47 million
Apr 22, 3 AM $ 0.0936
-9.32%
$ -- $ 3.58 million
Apr 22, 2 AM $ 0.0997
+5.44%
$ -- $ 3.35 million
Apr 22, 1 AM $ 0.0935
+12.89%
$ -- $ 3.2 million
Apr 22, 12 AM $ 0.0827
+1.21%
$ -- $ 2.94 million
Apr 21, 11 PM $ 0.0797
+0.80%
$ -- $ 3.01 million
Apr 21, 10 PM $ 0.0764
+2.12%
$ -- $ 2.92 million
Apr 21, 9 PM $ 0.0744
-0.24%
$ -- $ 2.82 million
Apr 21, 8 PM $ 0.0748
-4.65%
$ -- $ 2.99 million
Apr 21, 7 PM $ 0.0817
+16.09%
$ -- $ 3.04 million
Apr 21, 6 PM $ 0.0764
+5.13%
$ -- $ 2.76 million
Apr 21, 5 PM $ 0.0736
-10.99%
$ -- $ 2.97 million
Apr 21, 4 PM $ 0.0827
-0.05%
$ -- $ 3.05 million
Apr 21, 3 PM $ 0.0831
-5.39%
$ -- $ 3.4 million
Apr 21, 2 PM $ 0.0928
-3.46%
$ -- $ 3.35 million