YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00117
+10.54%
$ -- $ 372,493
Mar 17, 10 PM $ 0.00105
-16.55%
$ -- $ 367,794
Mar 17, 9 PM $ 0.00135
+10.09%
$ -- $ 361,413
Mar 17, 8 PM $ 0.00125
+16.87%
$ -- $ 355,867
Mar 17, 7 PM $ 0.00107
-0.60%
$ -- $ 358,166
Mar 17, 6 PM $ 0.00105
+8.24%
$ -- $ 361,132
Mar 17, 5 PM $ 0.000939
+1.52%
$ -- $ 352,903
Mar 17, 4 PM $ 0.000913
-7.38%
$ -- $ 353,871
Mar 17, 3 PM $ 0.000979
-7.93%
$ -- $ 346,895
Mar 17, 2 PM $ 0.00106
+10.86%
$ -- $ 352,814
Mar 17, 1 PM $ 0.000957
+1.66%
$ -- $ 348,082
Mar 17, 12 PM $ 0.000862
+0.05%
$ -- $ 346,095
Mar 17, 11 AM $ 0.000861
+9.27%
$ -- $ 339,729
Mar 17, 10 AM $ 0.000807
-3.82%
$ -- $ 336,008
Mar 17, 9 AM $ 0.000848
-4.28%
$ -- $ 227,563
Mar 17, 8 AM $ 0.000861
-6.49%
$ -- $ 218,957
Mar 17, 7 AM $ 0.000871
-2.60%
$ -- $ 189,527
Mar 17, 6 AM $ 0.0009
+0.73%
$ -- $ 177,144
Mar 17, 5 AM $ 0.000949
+10.22%
$ -- $ 151,092
Mar 17, 4 AM $ 0.000863
+6.02%
$ -- $ 135,053
Mar 17, 3 AM $ 0.000814
-0.94%
$ -- $ 128,272
Mar 17, 2 AM $ 0.000881
+14.71%
$ -- $ 409,502
Mar 17, 1 AM $ 0.000789
-7.02%
$ -- $ 382,290
Mar 17, 12 AM $ 0.000765
-0.68%
$ -- $ 347,898
Mar 16, 11 PM $ 0.000692
+14.97%
$ -- $ 335,215
Mar 16, 10 PM $ 0.000601
-4.96%
$ -- $ 324,875
Mar 16, 9 PM $ 0.00056
-10.30%
$ -- $ 320,331
Mar 16, 8 PM $ 0.000648
-13.42%
$ -- $ 306,413
Mar 16, 7 PM $ 0.00071
+1.05%
$ -- $ 296,858
Mar 16, 6 PM $ 0.000711
+4.19%
$ -- $ 292,323
Mar 16, 5 PM $ 0.000675
+4.15%
$ -- $ 290,925
Mar 16, 4 PM $ 0.00064
-2.76%
$ -- $ 283,022
Mar 16, 3 PM $ 0.000662
+4.06%
$ -- $ 284,880
Mar 16, 2 PM $ 0.000634
-14.06%
$ -- $ 276,934
Mar 16, 1 PM $ 0.000706
-17.04%
$ -- $ 251,450
Mar 16, 12 PM $ 0.000846
+17.74%
$ -- $ 239,048
Mar 16, 11 AM $ 0.000792
+5.56%
$ -- $ 223,798
Mar 16, 10 AM $ 0.000657
-11.03%
$ -- $ 197,592
Mar 16, 9 AM $ 0.000746
+2.04%
$ -- $ 194,068
Mar 16, 8 AM $ 0.000736
-12.75%
$ -- $ 180,469
Mar 16, 7 AM $ 0.000847
-10.30%
$ -- $ 162,460
Mar 16, 6 AM $ 0.00105
+1.77%
$ -- $ 151,059
Mar 16, 5 AM $ 0.000949
+4.20%
$ -- $ 123,739
Mar 16, 4 AM $ 0.000876
+12.05%
$ -- $ 114,827
Mar 16, 3 AM $ 0.000746
+0.00%
$ -- $ 88,606
Mar 16, 2 AM $ 0.000752
+5.11%
$ -- $ 442,498
Mar 16, 1 AM $ 0.000773
-11.63%
$ -- $ 435,134
Mar 16, 12 AM $ 0.000971
-14.68%
$ -- $ 417,261
Mar 15, 11 PM $ 0.00114
-2.84%
$ -- $ 399,856
Mar 15, 10 PM $ 0.00119
+8.80%
$ -- $ 397,927