YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0831
-5.39%
$ -- $ 3.4 million
Apr 21, 2 PM $ 0.0928
-3.46%
$ -- $ 3.35 million
Apr 21, 1 PM $ 0.0961
-3.77%
$ -- $ 3.68 million
Apr 21, 12 PM $ 0.0991
-0.59%
$ -- $ 3.57 million
Apr 21, 11 AM $ 0.104
-0.45%
$ -- $ 3.84 million
Apr 21, 10 AM $ 0.1
-2.37%
$ -- $ 3.73 million
Apr 21, 9 AM $ 0.101
+0.00%
$ -- $ 3.99 million
Apr 21, 8 AM $ 0.0996
+1.60%
$ -- $ 4.09 million
Apr 21, 7 AM $ 0.101
-2.88%
$ -- $ 4.03 million
Apr 21, 6 AM $ 0.109
-1.52%
$ -- $ 4.03 million
Apr 21, 5 AM $ 0.111
+4.00%
$ -- $ 4.25 million
Apr 21, 4 AM $ 0.107
+3.74%
$ -- $ 4.19 million
Apr 21, 3 AM $ 0.104
+2.71%
$ -- $ 4.16 million
Apr 21, 2 AM $ 0.0975
-2.85%
$ -- $ 4.04 million
Apr 21, 1 AM $ 0.1
+9.34%
$ -- $ 4.03 million
Apr 21, 12 AM $ 0.0925
+2.73%
$ -- $ 3.77 million
Apr 20, 11 PM $ 0.0948
+2.91%
$ -- $ 3.54 million
Apr 20, 10 PM $ 0.0921
+3.87%
$ -- $ 3.6 million
Apr 20, 9 PM $ 0.087
-2.77%
$ -- $ 3.54 million
Apr 20, 8 PM $ 0.0867
+5.42%
$ -- $ 3.36 million
Apr 20, 7 PM $ 0.0813
-4.20%
$ -- $ 3.28 million
Apr 20, 6 PM $ 0.085
+5.32%
$ -- $ 3.26 million
Apr 20, 5 PM $ 0.0808
-2.92%
$ -- $ 3.02 million
Apr 20, 4 PM $ 0.0903
+7.26%
$ -- $ 2.81 million
Apr 20, 3 PM $ 0.0843
+0.00%
$ -- $ 2.88 million
Apr 20, 2 PM $ 0.0902
-8.58%
$ -- $ 2.93 million
Apr 20, 1 PM $ 0.0986
+0.05%
$ -- $ 2.89 million
Apr 20, 12 PM $ 0.0956
+9.84%
$ -- $ 3.09 million
Apr 20, 11 AM $ 0.0872
+4.92%
$ -- $ 2.83 million
Apr 20, 10 AM $ 0.0835
+7.72%
$ -- $ 3.04 million
Apr 20, 9 AM $ 0.0731
-0.96%
$ -- $ 3.18 million
Apr 20, 8 AM $ 0.0726
-7.01%
$ -- $ 3.25 million
Apr 20, 7 AM $ 0.0775
+0.78%
$ -- $ 3.17 million
Apr 20, 6 AM $ 0.0772
+10.02%
$ -- $ 3.21 million
Apr 20, 5 AM $ 0.0692
+0.17%
$ -- $ 3.15 million
Apr 20, 4 AM $ 0.0692
-5.62%
$ -- $ 3.07 million
Apr 20, 3 AM $ 0.0736
+0.11%
$ -- $ 3.09 million
Apr 20, 2 AM $ 0.0722
+1.02%
$ -- $ 3.31 million
Apr 20, 1 AM $ 0.0717
-1.73%
$ -- $ 3.49 million
Apr 20, 12 AM $ 0.0728
+1.30%
$ -- $ 3.88 million
Apr 19, 11 PM $ 0.0718
+5.42%
$ -- $ 3.9 million
Apr 19, 10 PM $ 0.068
-0.17%
$ -- $ 4.12 million
Apr 19, 9 PM $ 0.0683
+1.77%
$ -- $ 4.39 million
Apr 19, 8 PM $ 0.0653
+5.65%
$ -- $ 4.33 million
Apr 19, 7 PM $ 0.0611
-3.40%
$ -- $ 4.24 million
Apr 19, 6 PM $ 0.0639
+1.08%
$ -- $ 4.24 million
Apr 19, 5 PM $ 0.062
+7.31%
$ -- $ 4.26 million
Apr 19, 4 PM $ 0.0584
-14.82%
$ -- $ 4.28 million
Apr 19, 3 PM $ 0.0713
-2.26%
$ -- $ 4.14 million
Apr 19, 2 PM $ 0.0727
-6.52%
$ -- $ 4.35 million