YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 3
Date Close Price change Market cap Trading volume
7:19 AM $ 1.29
+0.00%
$ -- $ 16.47 million
7:03 AM $ 1.31
+0.00%
$ -- $ 16.99 million
6:50 AM $ 1.31
+0.00%
$ -- $ 16.87 million
6:39 AM $ 1.31
+0.52%
$ -- $ 16.82 million
6:30 AM $ 1.29
+0.00%
$ -- $ 16.44 million
6:17 AM $ 1.29
+1.11%
$ -- $ 16.61 million
6:02 AM $ 1.29
+0.00%
$ -- $ 16.34 million
5:56 AM $ 1.28
+0.00%
$ -- $ 16.28 million
5:49 AM $ 1.27
+0.00%
$ -- $ 16.29 million
5:47 AM $ 1.26
+0.00%
$ -- $ 16.17 million
5:44 AM $ 1.26
+0.00%
$ -- $ 15.99 million
5:40 AM $ 1.32
+0.00%
$ -- $ 15.91 million
5:36 AM $ 1.3
+0.00%
$ -- $ 16.23 million
5:32 AM $ 1.3
+0.00%
$ -- $ 16.02 million
5:22 AM $ 1.31
+0.00%
$ -- $ 15.97 million
5:11 AM $ 1.29
+0.00%
$ -- $ 15.99 million
5:10 AM $ 1.29
+0.00%
$ -- $ 15.99 million
5:06 AM $ 1.28
+0.00%
$ -- $ 16.01 million
4:46 AM $ 1.29
+0.00%
$ -- $ 15.82 million
4:30 AM $ 1.28
+0.00%
$ -- $ 16 million
4:14 AM $ 1.28
+0.00%
$ -- $ 15.94 million
4:12 AM $ 1.29
+0.00%
$ -- $ 15.8 million
4:00 AM $ 1.29
+0.00%
$ -- $ 15.98 million
3:51 AM $ 1.2
+0.00%
$ -- $ 15.8 million
3:47 AM $ 1.18
+0.00%
$ -- $ 15.69 million
3:45 AM $ 1.17
+0.00%
$ -- $ 15.61 million
3:43 AM $ 1.18
+0.00%
$ -- $ 15.53 million
3:36 AM $ 1.09
+0.00%
$ -- $ 15.25 million
3:35 AM $ 1.09
+0.00%
$ -- $ 15.19 million
3:33 AM $ 1.09
+0.23%
$ -- $ 15.16 million
3:32 AM $ 1.09
+0.00%
$ -- $ 15.16 million
3:30 AM $ 1.1
+0.00%
$ -- $ 15.21 million
3:15 AM $ 1.09
+0.00%
$ -- $ 15.59 million
3:10 AM $ 1.08
+0.00%
$ -- $ 15.5 million
3:00 AM $ 1.08
+0.00%
$ -- $ 15.45 million
2:59 AM $ 1.11
+0.00%
$ -- $ 15.35 million
2:58 AM $ 1.1
+0.00%
$ -- $ 15.46 million
2:50 AM $ 1.09
+0.00%
$ -- $ 15.63 million
2:42 AM $ 1.09
+0.00%
$ -- $ 15.64 million
2:13 AM $ 1.09
+0.00%
$ -- $ 15.81 million
2:02 AM $ 1.06
+0.00%
$ -- $ 15.57 million
2:01 AM $ 1.06
+0.00%
$ -- $ 15.65 million
1:58 AM $ 1.04
+0.13%
$ -- $ 15.87 million
1:48 AM $ 1.04
+0.00%
$ -- $ 16.12 million
1:29 AM $ 1.06
+2.00%
$ -- $ 15.97 million
1:28 AM $ 1.04
+0.00%
$ -- $ 15.87 million
1:15 AM $ 1.02
+0.00%
$ -- $ 16.17 million
1:05 AM $ 0.961
+0.00%
$ -- $ 15.95 million
1:00 AM $ 0.961
+0.00%
$ -- $ 16.31 million
12:50 AM $ 0.955
+0.00%
$ -- $ 16.25 million