YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0727
-6.52%
$ -- $ 4.35 million
Apr 19, 1 PM $ 0.0797
+11.13%
$ -- $ 4.27 million
Apr 19, 12 PM $ 0.074
-3.20%
$ -- $ 4.18 million
Apr 19, 11 AM $ 0.0799
+8.96%
$ -- $ 4.18 million
Apr 19, 10 AM $ 0.0766
+0.98%
$ -- $ 4.13 million
Apr 19, 9 AM $ 0.0834
+4.23%
$ -- $ 3.95 million
Apr 19, 8 AM $ 0.0803
-4.70%
$ -- $ 3.84 million
Apr 19, 7 AM $ 0.0848
-3.61%
$ -- $ 3.84 million
Apr 19, 6 AM $ 0.0907
+7.05%
$ -- $ 3.8 million
Apr 19, 5 AM $ 0.0814
+0.00%
$ -- $ 3.92 million
Apr 19, 4 AM $ 0.0817
+6.97%
$ -- $ 4.02 million
Apr 19, 3 AM $ 0.077
-7.23%
$ -- $ 4.04 million
Apr 19, 2 AM $ 0.09
-3.25%
$ -- $ 3.9 million
Apr 19, 1 AM $ 0.0918
-5.67%
$ -- $ 3.93 million
Apr 19, 12 AM $ 0.0902
-9.09%
$ -- $ 3.73 million
Apr 18, 11 PM $ 0.103
+6.65%
$ -- $ 3.46 million
Apr 18, 10 PM $ 0.0903
+12.94%
$ -- $ 3.14 million
Apr 18, 9 PM $ 0.0791
-1.52%
$ -- $ 2.8 million
Apr 18, 8 PM $ 0.0812
+0.79%
$ -- $ 2.79 million
Apr 18, 7 PM $ 0.0808
-10.80%
$ -- $ 2.79 million
Apr 18, 6 PM $ 0.0913
+1.32%
$ -- $ 2.81 million
Apr 18, 5 PM $ 0.0905
-4.30%
$ -- $ 2.85 million
Apr 18, 4 PM $ 0.0954
+1.72%
$ -- $ 2.78 million
Apr 18, 3 PM $ 0.0924
+1.58%
$ -- $ 3.01 million
Apr 18, 2 PM $ 0.0908
+2.47%
$ -- $ 2.65 million
Apr 18, 1 PM $ 0.0913
+5.65%
$ -- $ 2.65 million
Apr 18, 12 PM $ 0.0817
-4.78%
$ -- $ 2.63 million
Apr 18, 11 AM $ 0.091
-2.46%
$ -- $ 2.78 million
Apr 18, 10 AM $ 0.0938
+7.28%
$ -- $ 2.85 million
Apr 18, 9 AM $ 0.0871
-1.16%
$ -- $ 2.8 million
Apr 18, 8 AM $ 0.0903
-0.58%
$ -- $ 2.71 million
Apr 18, 7 AM $ 0.0888
+1.82%
$ -- $ 2.79 million
Apr 18, 6 AM $ 0.0889
+16.02%
$ -- $ 2.72 million
Apr 18, 5 AM $ 0.0764
-6.69%
$ -- $ 2.6 million
Apr 18, 4 AM $ 0.078
-3.72%
$ -- $ 2.5 million
Apr 18, 3 AM $ 0.0806
-0.48%
$ -- $ 2.43 million
Apr 18, 2 AM $ 0.0756
-7.69%
$ -- $ 2.51 million
Apr 18, 1 AM $ 0.0808
+0.00%
$ -- $ 2.55 million
Apr 18, 12 AM $ 0.0812
+2.59%
$ -- $ 2.67 million
Apr 17, 11 PM $ 0.0792
+1.74%
$ -- $ 2.68 million
Apr 17, 10 PM $ 0.0782
-0.18%
$ -- $ 2.81 million
Apr 17, 9 PM $ 0.0804
+0.30%
$ -- $ 2.74 million
Apr 17, 8 PM $ 0.0832
-1.04%
$ -- $ 2.78 million
Apr 17, 7 PM $ 0.0806
-2.64%
$ -- $ 2.75 million
Apr 17, 6 PM $ 0.0834
-2.89%
$ -- $ 2.78 million
Apr 17, 5 PM $ 0.0867
+0.02%
$ -- $ 2.78 million
Apr 17, 4 PM $ 0.082
+9.14%
$ -- $ 2.84 million
Apr 17, 3 PM $ 0.077
+1.37%
$ -- $ 2.65 million
Apr 17, 2 PM $ 0.0758
-2.24%
$ -- $ 2.67 million
Apr 17, 1 PM $ 0.0778
-8.32%
$ -- $ 2.63 million