YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 4
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 1.06
+2.00%
$ -- $ 15.97 million
1:28 AM $ 1.04
+0.00%
$ -- $ 15.87 million
1:15 AM $ 1.02
+0.00%
$ -- $ 16.17 million
1:05 AM $ 0.961
+0.00%
$ -- $ 15.95 million
1:00 AM $ 0.961
+0.00%
$ -- $ 16.31 million
12:50 AM $ 0.955
+0.00%
$ -- $ 16.25 million
12:48 AM $ 0.95
+0.00%
$ -- $ 16.08 million
12:32 AM $ 0.932
+0.00%
$ -- $ 16.33 million
12:24 AM $ 0.94
+0.00%
$ -- $ 16.75 million
12:17 AM $ 0.94
-0.80%
$ -- $ 16.78 million
11:40 PM $ 0.952
+0.00%
$ -- $ 17.03 million
11:37 PM $ 0.946
+0.00%
$ -- $ 17.2 million
11:35 PM $ 0.952
+0.00%
$ -- $ 17.04 million
11:24 PM $ 0.967
+0.00%
$ -- $ 17.02 million
11:21 PM $ 0.934
-0.26%
$ -- $ 16.92 million
11:11 PM $ 0.92
+0.00%
$ -- $ 17.16 million
10:49 PM $ 0.914
+0.00%
$ -- $ 16.8 million
10:45 PM $ 0.942
+0.00%
$ -- $ 16.7 million
10:40 PM $ 0.929
+0.00%
$ -- $ 16.83 million
10:30 PM $ 0.947
+0.00%
$ -- $ 16.64 million
10:24 PM $ 0.929
+0.00%
$ -- $ 16.84 million
10:21 PM $ 0.931
+0.00%
$ -- $ 16.97 million
10:18 PM $ 0.908
+0.00%
$ -- $ 16.93 million
10:13 PM $ 0.908
-0.63%
$ -- $ 16.67 million
10:12 PM $ 0.915
+0.00%
$ -- $ 16.73 million
10:11 PM $ 0.909
+0.00%
$ -- $ 16.73 million
10:08 PM $ 0.927
+0.00%
$ -- $ 16.5 million
9:57 PM $ 0.935
+0.00%
$ -- $ 16.41 million
9:55 PM $ 0.926
+0.00%
$ -- $ 16.41 million
9:45 PM $ 0.922
+0.00%
$ -- $ 16.25 million
9:37 PM $ 0.908
+0.00%
$ -- $ 16.11 million
9:21 PM $ 0.895
+0.00%
$ -- $ 15.59 million
9:20 PM $ 0.956
+0.00%
$ -- $ 15.59 million
9:15 PM $ 0.914
+0.00%
$ -- $ 15.5 million
9:02 PM $ 0.898
+0.00%
$ -- $ 15.44 million
9:01 PM $ 0.899
+0.00%
$ -- $ 15.44 million
8:50 PM $ 0.894
+0.00%
$ -- $ 15.52 million
8:39 PM $ 0.891
+0.00%
$ -- $ 15.46 million
8:35 PM $ 0.863
+0.00%
$ -- $ 15.26 million
8:34 PM $ 0.864
+0.00%
$ -- $ 15.26 million
8:13 PM $ 0.839
+0.00%
$ -- $ 15.31 million
8:06 PM $ 0.891
+2.81%
$ -- $ 14.78 million
8:02 PM $ 0.866
+0.00%
$ -- $ 14.84 million
Download