YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0859
+18.31%
$ -- $ 2.43 million
Apr 17, 11 AM $ 0.0726
-8.13%
$ -- $ 2.25 million
Apr 17, 10 AM $ 0.0792
+3.61%
$ -- $ 2.28 million
Apr 17, 9 AM $ 0.076
+1.46%
$ -- $ 2.22 million
Apr 17, 8 AM $ 0.0744
+0.84%
$ -- $ 2.22 million
Apr 17, 7 AM $ 0.0741
-0.61%
$ -- $ 2.08 million
Apr 17, 6 AM $ 0.0746
+7.54%
$ -- $ 2.17 million
Apr 17, 5 AM $ 0.0701
+1.13%
$ -- $ 2.11 million
Apr 17, 4 AM $ 0.069
-2.04%
$ -- $ 2.13 million
Apr 17, 3 AM $ 0.0704
-6.80%
$ -- $ 2.17 million
Apr 17, 2 AM $ 0.0754
-6.13%
$ -- $ 2.22 million
Apr 17, 1 AM $ 0.0801
+0.64%
$ -- $ 2.31 million
Apr 17, 12 AM $ 0.0793
-2.15%
$ -- $ 2.32 million
Apr 16, 11 PM $ 0.0784
+8.16%
$ -- $ 2.38 million
Apr 16, 10 PM $ 0.0727
+3.79%
$ -- $ 2.26 million
Apr 16, 9 PM $ 0.0672
-0.47%
$ -- $ 2.44 million
Apr 16, 8 PM $ 0.0657
-0.37%
$ -- $ 2.47 million
Apr 16, 7 PM $ 0.0663
-2.05%
$ -- $ 2.67 million
Apr 16, 6 PM $ 0.068
-5.82%
$ -- $ 2.77 million
Apr 16, 5 PM $ 0.0705
+2.66%
$ -- $ 2.85 million
Apr 16, 4 PM $ 0.0655
+4.30%
$ -- $ 2.77 million
Apr 16, 3 PM $ 0.0606
-0.64%
$ -- $ 2.78 million
Apr 16, 2 PM $ 0.0609
+0.88%
$ -- $ 2.85 million
Apr 16, 1 PM $ 0.0606
-2.76%
$ -- $ 2.84 million
Apr 16, 12 PM $ 0.0624
-8.02%
$ -- $ 2.97 million
Apr 16, 11 AM $ 0.0697
+5.02%
$ -- $ 3 million
Apr 16, 10 AM $ 0.067
-0.69%
$ -- $ 2.98 million
Apr 16, 9 AM $ 0.0669
+1.34%
$ -- $ 3.14 million
Apr 16, 8 AM $ 0.0655
-6.32%
$ -- $ 3.12 million
Apr 16, 7 AM $ 0.0706
-7.95%
$ -- $ 3.36 million
Apr 16, 6 AM $ 0.0788
-4.69%
$ -- $ 3.37 million
Apr 16, 5 AM $ 0.0822
-3.00%
$ -- $ 3.34 million
Apr 16, 4 AM $ 0.0854
+0.46%
$ -- $ 3.33 million
Apr 16, 3 AM $ 0.0854
-5.63%
$ -- $ 3.42 million
Apr 16, 2 AM $ 0.0905
+1.19%
$ -- $ 3.44 million
Apr 16, 1 AM $ 0.0894
+14.11%
$ -- $ 3.32 million
Apr 16, 12 AM $ 0.0781
-4.06%
$ -- $ 3.53 million
Apr 15, 11 PM $ 0.0791
-1.32%
$ -- $ 3.38 million
Apr 15, 10 PM $ 0.08
+0.90%
$ -- $ 3.45 million
Apr 15, 9 PM $ 0.0833
+10.19%
$ -- $ 3.42 million
Apr 15, 8 PM $ 0.0762
-7.21%
$ -- $ 3.4 million
Apr 15, 7 PM $ 0.0819
+13.10%
$ -- $ 3.42 million
Apr 15, 6 PM $ 0.0726
+6.34%
$ -- $ 3.23 million
Apr 15, 5 PM $ 0.0678
-1.23%
$ -- $ 3.23 million
Apr 15, 4 PM $ 0.0684
-13.49%
$ -- $ 3.56 million
Apr 15, 3 PM $ 0.0788
-0.22%
$ -- $ 3.49 million
Apr 15, 2 PM $ 0.0793
-3.15%
$ -- $ 3.51 million
Apr 15, 1 PM $ 0.0816
-11.67%
$ -- $ 3.56 million
Apr 15, 12 PM $ 0.0925
-1.42%
$ -- $ 3.52 million
Apr 15, 11 AM $ 0.0923
-6.92%
$ -- $ 3.49 million