YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0923
-6.92%
$ -- $ 3.49 million
Apr 15, 10 AM $ 0.0994
+11.49%
$ -- $ 3.57 million
Apr 15, 9 AM $ 0.0915
-0.48%
$ -- $ 3.46 million
Apr 15, 8 AM $ 0.0887
+15.76%
$ -- $ 3.35 million
Apr 15, 7 AM $ 0.0768
+2.30%
$ -- $ 3.21 million
Apr 15, 6 AM $ 0.0737
-1.60%
$ -- $ 3.19 million
Apr 15, 5 AM $ 0.075
-9.26%
$ -- $ 3.01 million
Apr 15, 4 AM $ 0.081
-3.77%
$ -- $ 3.1 million
Apr 15, 3 AM $ 0.0853
-1.88%
$ -- $ 2.99 million
Apr 15, 2 AM $ 0.0868
+0.35%
$ -- $ 3.04 million
Apr 15, 1 AM $ 0.0819
-11.11%
$ -- $ 3.02 million
Apr 15, 12 AM $ 0.0996
+8.91%
$ -- $ 2.86 million
Apr 14, 11 PM $ 0.0921
+3.21%
$ -- $ 2.82 million
Apr 14, 10 PM $ 0.0878
+5.45%
$ -- $ 2.91 million
Apr 14, 9 PM $ 0.0824
+2.13%
$ -- $ 2.92 million
Apr 14, 8 PM $ 0.0808
+8.42%
$ -- $ 3.11 million
Apr 14, 7 PM $ 0.0747
-0.46%
$ -- $ 2.99 million
Apr 14, 6 PM $ 0.082
-5.43%
$ -- $ 2.87 million
Apr 14, 5 PM $ 0.0864
-9.16%
$ -- $ 2.9 million
Apr 14, 4 PM $ 0.0958
+12.32%
$ -- $ 3.01 million
Apr 14, 3 PM $ 0.0848
-4.29%
$ -- $ 3.01 million
Apr 14, 2 PM $ 0.0889
-5.61%
$ -- $ 3.08 million
Apr 14, 1 PM $ 0.0918
+0.08%
$ -- $ 3.09 million
Apr 14, 12 PM $ 0.0927
-3.49%
$ -- $ 3.12 million
Apr 14, 11 AM $ 0.098
-4.24%
$ -- $ 3.07 million
Apr 14, 10 AM $ 0.101
-6.49%
$ -- $ 3.04 million
Apr 14, 9 AM $ 0.108
+1.08%
$ -- $ 2.92 million
Apr 14, 8 AM $ 0.107
-4.86%
$ -- $ 3.13 million
Apr 14, 7 AM $ 0.113
-1.43%
$ -- $ 3.21 million
Apr 14, 6 AM $ 0.115
-0.50%
$ -- $ 3.37 million
Apr 14, 5 AM $ 0.117
-0.47%
$ -- $ 3.5 million
Apr 14, 4 AM $ 0.119
-2.79%
$ -- $ 3.54 million
Apr 14, 3 AM $ 0.111
-0.86%
$ -- $ 3.62 million
Apr 14, 2 AM $ 0.114
-2.01%
$ -- $ 3.59 million
Apr 14, 1 AM $ 0.114
-1.64%
$ -- $ 3.62 million
Apr 14, 12 AM $ 0.121
-2.43%
$ -- $ 3.85 million
Apr 13, 11 PM $ 0.123
+15.05%
$ -- $ 3.99 million
Apr 13, 10 PM $ 0.108
-3.66%
$ -- $ 3.7 million
Apr 13, 9 PM $ 0.114
+4.22%
$ -- $ 3.82 million
Apr 13, 8 PM $ 0.11
-0.26%
$ -- $ 3.64 million
Apr 13, 7 PM $ 0.11
+4.13%
$ -- $ 3.66 million
Apr 13, 6 PM $ 0.107
+7.10%
$ -- $ 3.83 million
Apr 13, 5 PM $ 0.0998
-0.78%
$ -- $ 3.88 million
Apr 13, 4 PM $ 0.101
+11.83%
$ -- $ 3.99 million
Apr 13, 3 PM $ 0.0906
+0.94%
$ -- $ 3.86 million
Apr 13, 2 PM $ 0.0854
-1.15%
$ -- $ 3.85 million
Apr 13, 1 PM $ 0.088
-2.21%
$ -- $ 3.78 million
Apr 13, 12 PM $ 0.0903
-3.78%
$ -- $ 3.98 million
Apr 13, 11 AM $ 0.0933
-6.28%
$ -- $ 4.1 million
Apr 13, 10 AM $ 0.0971
-1.32%
$ -- $ 4.18 million