YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0933
-6.28%
$ -- $ 4.1 million
Apr 13, 10 AM $ 0.0971
-1.32%
$ -- $ 4.18 million
Apr 13, 9 AM $ 0.101
-3.79%
$ -- $ 4.48 million
Apr 13, 8 AM $ 0.105
-1.53%
$ -- $ 4.67 million
Apr 13, 7 AM $ 0.111
+0.00%
$ -- $ 4.79 million
Apr 13, 6 AM $ 0.119
-5.61%
$ -- $ 4.88 million
Apr 13, 5 AM $ 0.127
-1.74%
$ -- $ 4.79 million
Apr 13, 4 AM $ 0.122
-1.37%
$ -- $ 4.73 million
Apr 13, 3 AM $ 0.124
+3.55%
$ -- $ 4.48 million
Apr 13, 2 AM $ 0.12
-4.50%
$ -- $ 4.41 million
Apr 13, 1 AM $ 0.123
-6.06%
$ -- $ 4.62 million
Apr 13, 12 AM $ 0.131
-4.85%
$ -- $ 4.48 million
Apr 12, 11 PM $ 0.136
-0.24%
$ -- $ 4.76 million
Apr 12, 10 PM $ 0.138
+10.12%
$ -- $ 4.94 million
Apr 12, 9 PM $ 0.126
-6.30%
$ -- $ 5.19 million
Apr 12, 8 PM $ 0.135
-1.14%
$ -- $ 5.33 million
Apr 12, 7 PM $ 0.136
-9.75%
$ -- $ 5.35 million
Apr 12, 6 PM $ 0.152
+2.40%
$ -- $ 5.37 million
Apr 12, 5 PM $ 0.149
+2.05%
$ -- $ 5.32 million
Apr 12, 4 PM $ 0.147
+8.11%
$ -- $ 4.99 million
Apr 12, 3 PM $ 0.135
+10.20%
$ -- $ 5.01 million
Apr 12, 2 PM $ 0.122
-3.15%
$ -- $ 4.91 million
Apr 12, 1 PM $ 0.129
-2.78%
$ -- $ 4.95 million
Apr 12, 12 PM $ 0.133
+10.45%
$ -- $ 5.18 million
Apr 12, 11 AM $ 0.12
-16.05%
$ -- $ 4.93 million
Apr 12, 10 AM $ 0.143
+15.42%
$ -- $ 4.8 million
Apr 12, 9 AM $ 0.125
-12.67%
$ -- $ 4.58 million
Apr 12, 8 AM $ 0.153
-5.15%
$ -- $ 4.84 million
Apr 12, 7 AM $ 0.159
+5.61%
$ -- $ 4.62 million
Apr 12, 6 AM $ 0.151
-2.53%
$ -- $ 4.69 million
Apr 12, 5 AM $ 0.153
-10.54%
$ -- $ 4.81 million
Apr 12, 4 AM $ 0.171
-4.09%
$ -- $ 4.98 million
Apr 12, 3 AM $ 0.182
-0.73%
$ -- $ 5 million
Apr 12, 2 AM $ 0.186
+7.43%
$ -- $ 5.52 million
Apr 12, 1 AM $ 0.176
-3.16%
$ -- $ 5.67 million
Apr 12, 12 AM $ 0.185
-6.13%
$ -- $ 5.5 million
Apr 11, 11 PM $ 0.195
+0.03%
$ -- $ 5.46 million
Apr 11, 10 PM $ 0.195
-0.59%
$ -- $ 5.21 million
Apr 11, 9 PM $ 0.21
+0.00%
$ -- $ 5.33 million
Apr 11, 8 PM $ 0.228
+1.51%
$ -- $ 5.69 million
Apr 11, 7 PM $ 0.221
-3.11%
$ -- $ 6.12 million
Apr 11, 6 PM $ 0.236
-2.75%
$ -- $ 5.97 million
Apr 11, 5 PM $ 0.248
-0.21%
$ -- $ 6.31 million
Apr 11, 4 PM $ 0.249
-3.07%
$ -- $ 6.77 million
Apr 11, 3 PM $ 0.261
-2.49%
$ -- $ 6.84 million
Apr 11, 2 PM $ 0.254
-7.15%
$ -- $ 6.99 million
Apr 11, 1 PM $ 0.27
-0.42%
$ -- $ 6.88 million
Apr 11, 12 PM $ 0.286
-1.29%
$ -- $ 6.55 million
Apr 11, 11 AM $ 0.289
-3.76%
$ -- $ 6.6 million
Apr 11, 10 AM $ 0.301
-0.96%
$ -- $ 6.82 million