YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.301
-0.96%
$ -- $ 6.82 million
Apr 11, 9 AM $ 0.321
-7.76%
$ -- $ 6.79 million
Apr 11, 8 AM $ 0.32
-2.12%
$ -- $ 6.08 million
Apr 11, 7 AM $ 0.324
+11.10%
$ -- $ 6.64 million
Apr 11, 6 AM $ 0.297
-2.97%
$ -- $ 6.38 million
Apr 11, 5 AM $ 0.308
-6.86%
$ -- $ 6.75 million
Apr 11, 4 AM $ 0.346
-3.90%
$ -- $ 6.99 million
Apr 11, 3 AM $ 0.359
+4.20%
$ -- $ 7.43 million
Apr 11, 2 AM $ 0.34
-8.15%
$ -- $ 6.97 million
Apr 11, 1 AM $ 0.374
-3.10%
$ -- $ 6.87 million
Apr 11, 12 AM $ 0.389
-0.11%
$ -- $ 6.98 million
Apr 10, 11 PM $ 0.384
-0.19%
$ -- $ 6.84 million
Apr 10, 10 PM $ 0.422
-8.31%
$ -- $ 6.81 million
Apr 10, 9 PM $ 0.452
-10.35%
$ -- $ 6.89 million
Apr 10, 8 PM $ 0.539
+7.86%
$ -- $ 6.34 million
Apr 10, 7 PM $ 0.498
-1.88%
$ -- $ 6.15 million
Apr 10, 6 PM $ 0.51
-10.14%
$ -- $ 6.2 million
Apr 10, 5 PM $ 0.583
+8.24%
$ -- $ 6.15 million
Apr 10, 4 PM $ 0.535
+7.02%
$ -- $ 6.08 million
Apr 10, 3 PM $ 0.505
+0.53%
$ -- $ 6.07 million
Apr 10, 2 PM $ 0.504
-6.41%
$ -- $ 6.37 million
Apr 10, 1 PM $ 0.51
-5.30%
$ -- $ 6.89 million
Apr 10, 12 PM $ 0.546
-0.81%
$ -- $ 6.97 million
Apr 10, 11 AM $ 0.56
+4.81%
$ -- $ 6.82 million
Apr 10, 10 AM $ 0.537
-0.60%
$ -- $ 6.72 million
Apr 10, 9 AM $ 0.54
+1.35%
$ -- $ 6.88 million
Apr 10, 8 AM $ 0.535
-12.92%
$ -- $ 6.93 million
Apr 10, 7 AM $ 0.609
-4.34%
$ -- $ 6.47 million
Apr 10, 6 AM $ 0.625
-9.41%
$ -- $ 6.41 million
Apr 10, 5 AM $ 0.752
+5.69%
$ -- $ 5.35 million
Apr 10, 4 AM $ 0.709
+4.74%
$ -- $ 5.67 million
Apr 10, 3 AM $ 0.676
-0.62%
$ -- $ 5.61 million
Apr 10, 2 AM $ 0.679
-2.35%
$ -- $ 6.12 million
Apr 10, 1 AM $ 0.699
-2.89%
$ -- $ 5.95 million
Apr 10, 12 AM $ 0.721
-0.59%
$ -- $ 5.67 million
Apr 9, 11 PM $ 0.73
-3.95%
$ -- $ 5.82 million
Apr 9, 10 PM $ 0.734
+1.12%
$ -- $ 6.11 million
Apr 9, 9 PM $ 0.688
+2.00%
$ -- $ 5.77 million
Apr 9, 8 PM $ 0.677
+3.78%
$ -- $ 6.06 million
Apr 9, 7 PM $ 0.654
+5.77%
$ -- $ 6.38 million
Apr 9, 6 PM $ 0.615
+1.08%
$ -- $ 6.19 million
Apr 9, 5 PM $ 0.65
-1.09%
$ -- $ 5.96 million
Apr 9, 4 PM $ 0.664
-1.05%
$ -- $ 6.22 million
Apr 9, 3 PM $ 0.673
+4.26%
$ -- $ 6.33 million
Apr 9, 2 PM $ 0.59
+10.40%
$ -- $ 6.14 million
Apr 9, 1 PM $ 0.543
+3.38%
$ -- $ 5.65 million
Apr 9, 12 PM $ 0.52
+0.26%
$ -- $ 5.59 million
Apr 9, 11 AM $ 0.519
-6.45%
$ -- $ 5.58 million
Apr 9, 10 AM $ 0.55
+0.76%
$ -- $ 6.24 million
Apr 9, 9 AM $ 0.547
-1.64%
$ -- $ 6.36 million