YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.547
-1.64%
$ -- $ 6.36 million
Apr 9, 8 AM $ 0.557
-2.92%
$ -- $ 6.77 million
Apr 9, 7 AM $ 0.571
+2.58%
$ -- $ 6.98 million
Apr 9, 6 AM $ 0.556
+1.21%
$ -- $ 7.12 million
Apr 9, 5 AM $ 0.547
+1.77%
$ -- $ 7.13 million
Apr 9, 4 AM $ 0.525
+0.52%
$ -- $ 6.68 million
Apr 9, 3 AM $ 0.53
+4.51%
$ -- $ 6.48 million
Apr 9, 2 AM $ 0.5
-0.88%
$ -- $ 6.09 million
Apr 9, 1 AM $ 0.495
+0.52%
$ -- $ 6.27 million
Apr 9, 12 AM $ 0.492
-5.75%
$ -- $ 6.42 million
Apr 8, 11 PM $ 0.516
-7.42%
$ -- $ 6.59 million
Apr 8, 10 PM $ 0.558
+2.79%
$ -- $ 6.59 million
Apr 8, 9 PM $ 0.536
+5.03%
$ -- $ 6.62 million
Apr 8, 8 PM $ 0.507
+0.28%
$ -- $ 6.6 million
Apr 8, 7 PM $ 0.509
+0.50%
$ -- $ 6.26 million
Apr 8, 6 PM $ 0.516
-6.53%
$ -- $ 6.02 million
Apr 8, 5 PM $ 0.556
+4.54%
$ -- $ 5.94 million
Apr 8, 4 PM $ 0.532
-1.26%
$ -- $ 5.99 million
Apr 8, 3 PM $ 0.537
+8.32%
$ -- $ 5.84 million
Apr 8, 2 PM $ 0.495
+3.52%
$ -- $ 5.59 million
Apr 8, 1 PM $ 0.478
+2.72%
$ -- $ 5.62 million
Apr 8, 12 PM $ 0.469
-0.48%
$ -- $ 5.51 million
Apr 8, 11 AM $ 0.475
+23.40%
$ -- $ 6.2 million
Apr 8, 10 AM $ 0.385
-7.49%
$ -- $ 6.3 million
Apr 8, 9 AM $ 0.413
-4.32%
$ -- $ 6.44 million
Apr 8, 8 AM $ 0.426
+5.29%
$ -- $ 6.47 million
Apr 8, 7 AM $ 0.405
-5.55%
$ -- $ 6.3 million
Apr 8, 6 AM $ 0.439
+0.54%
$ -- $ 6.08 million
Apr 8, 5 AM $ 0.441
-13.96%
$ -- $ 6 million
Apr 8, 4 AM $ 0.508
-2.65%
$ -- $ 5.83 million
Apr 8, 3 AM $ 0.51
-1.43%
$ -- $ 5.86 million
Apr 8, 2 AM $ 0.516
-6.32%
$ -- $ 6.02 million
Apr 8, 1 AM $ 0.537
+5.07%
$ -- $ 6.21 million
Apr 8, 12 AM $ 0.497
-2.87%
$ -- $ 5.99 million
Apr 7, 11 PM $ 0.522
+7.48%
$ -- $ 5.82 million
Apr 7, 10 PM $ 0.483
-3.41%
$ -- $ 5.55 million
Apr 7, 9 PM $ 0.489
-4.99%
$ -- $ 5.56 million
Apr 7, 8 PM $ 0.512
+4.05%
$ -- $ 5.48 million
Apr 7, 7 PM $ 0.497
+5.41%
$ -- $ 5.69 million
Apr 7, 6 PM $ 0.473
-4.16%
$ -- $ 5.63 million
Apr 7, 5 PM $ 0.49
+0.76%
$ -- $ 5.69 million
Apr 7, 4 PM $ 0.49
+7.33%
$ -- $ 5.4 million
Apr 7, 3 PM $ 0.454
-0.24%
$ -- $ 5.19 million
Apr 7, 2 PM $ 0.455
+6.85%
$ -- $ 5.47 million
Apr 7, 1 PM $ 0.423
-1.90%
$ -- $ 5.31 million
Apr 7, 12 PM $ 0.433
+11.16%
$ -- $ 5.39 million
Apr 7, 11 AM $ 0.4
+2.07%
$ -- $ 4.87 million
Apr 7, 10 AM $ 0.392
-5.96%
$ -- $ 4.62 million
Apr 7, 9 AM $ 0.415
-15.10%
$ -- $ 4.26 million
Apr 7, 8 AM $ 0.491
-0.66%
$ -- $ 4.19 million