YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 1.4
+0.00%
$ -- $ 17.39 million
7:04 PM $ 1.4
+0.00%
$ -- $ 17.39 million
7:03 PM $ 1.39
+0.00%
$ -- $ 17.4 million
6:50 PM $ 1.38
+0.00%
$ -- $ 17.6 million
6:42 PM $ 1.4
+0.00%
$ -- $ 17.52 million
6:26 PM $ 1.37
+0.00%
$ -- $ 17.67 million
6:17 PM $ 1.38
+0.00%
$ -- $ 17.69 million
6:06 PM $ 1.35
+0.00%
$ -- $ 17.68 million
5:51 PM $ 1.38
+0.00%
$ -- $ 17.34 million
5:42 PM $ 1.38
+1.66%
$ -- $ 17.65 million
5:41 PM $ 1.36
+0.00%
$ -- $ 17.65 million
5:38 PM $ 1.36
+0.00%
$ -- $ 18.05 million
5:28 PM $ 1.35
-0.81%
$ -- $ 17.95 million
5:23 PM $ 1.34
+0.00%
$ -- $ 18.04 million
5:18 PM $ 1.35
+0.00%
$ -- $ 17.95 million
5:08 PM $ 1.35
+0.00%
$ -- $ 17.98 million
4:54 PM $ 1.35
+0.00%
$ -- $ 17.88 million
4:49 PM $ 1.35
+0.00%
$ -- $ 17.83 million
4:47 PM $ 1.36
+0.00%
$ -- $ 17.81 million
4:34 PM $ 1.37
-1.61%
$ -- $ 17.88 million
4:31 PM $ 1.38
+0.00%
$ -- $ 17.74 million
4:17 PM $ 1.39
+0.00%
$ -- $ 17.58 million
4:15 PM $ 1.38
+0.00%
$ -- $ 17.55 million
4:14 PM $ 1.38
+0.00%
$ -- $ 17.55 million
4:12 PM $ 1.37
+0.00%
$ -- $ 17.58 million
4:00 PM $ 1.4
+0.00%
$ -- $ 17.6 million
3:57 PM $ 1.37
+0.00%
$ -- $ 17.77 million
3:46 PM $ 1.36
+0.00%
$ -- $ 17.67 million
3:44 PM $ 1.38
+0.00%
$ -- $ 17.65 million
3:36 PM $ 1.37
+0.00%
$ -- $ 18.02 million
3:35 PM $ 1.37
+0.00%
$ -- $ 17.96 million
3:34 PM $ 1.35
+0.00%
$ -- $ 17.96 million
3:05 PM $ 1.36
+0.00%
$ -- $ 17.81 million
3:04 PM $ 1.34
+0.00%
$ -- $ 17.86 million
2:51 PM $ 1.35
+0.00%
$ -- $ 17.65 million
2:46 PM $ 1.37
-2.23%
$ -- $ 17.5 million
2:42 PM $ 1.32
+0.00%
$ -- $ 17.2 million
2:27 PM $ 1.31
+0.00%
$ -- $ 16.98 million
2:26 PM $ 1.39
+0.00%
$ -- $ 16.98 million
2:21 PM $ 1.34
+0.00%
$ -- $ 16.7 million
2:15 PM $ 1.35
+0.00%
$ -- $ 16.74 million
2:13 PM $ 1.35
+0.00%
$ -- $ 16.76 million
2:09 PM $ 1.26
+0.00%
$ -- $ 17 million
2:03 PM $ 1.26
+0.00%
$ -- $ 17.07 million
1:43 PM $ 1.26
+0.00%
$ -- $ 17.38 million
1:34 PM $ 1.28
+0.00%
$ -- $ 17.82 million
1:33 PM $ 1.2
+0.00%
$ -- $ 17.49 million
1:22 PM $ 1.2
+0.00%
$ -- $ 17.26 million
1:06 PM $ 1.21
+0.00%
$ -- $ 17.61 million
1:01 PM $ 1.2
+0.00%
$ -- $ 17.7 million
Download