Crystal Diamond Historical Data

CLD
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0021
-87.62%
$ -- $ 1,272
Jun 10 $ 0.0201
+11.13%
$ 16,960 $ 3,355
Jun 3 $ 0.0233
+110.49%
$ 20,960 $ 19,751
May 27 $ 0.0126
-39.28%
$ 12,570 $ 3,032
May 20 $ 0.0236
-17.75%
$ 20,700 $ 6,329
May 13 $ 0.0197
-35.36%
$ 26,270 $ 6,955
May 6 $ 0.0292
-14.19%
$ 30,400 $ 5,974
Apr 29 $ 0.0378
+5.33%
$ 42,080 $ 6,257
Apr 22 $ 0.0425
-25.45%
$ 35,850 $ 4,462
Apr 15 $ 0.0562
+13.32%
$ 57,010 $ 6,543
Apr 8 $ 0.046
-42.52%
$ 49,560 $ 14,091
Apr 1 $ 0.0816
-2.91%
$ 80,030 $ 24,822
Mar 25 $ 0.0763
-3.81%
$ 84,060 $ 60,038
Mar 18 $ 0.0777
-32.45%
$ 79,320 $ 47,131
Mar 11 $ 0.116
-15.82%
$ 115,100 $ 122,994
Mar 4 $ 0.169
+125.10%
$ 137,950 $ 81,569
Feb 26 $ 0.075
-1.46%
$ 75,020 $ 75,173
Feb 19 $ 0.0761
-26.80%
$ 76,130 $ 349,539
Download