Crystal Diamond Historical Data

CLD Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.036
-15.73%
$ 36,010 $ 563
Apr 30, 2024 $ 0.0427
-10.27%
$ 42,730 $ 1,202
Apr 29, 2024 $ 0.0356
-0.61%
$ 35,630 $ 2,094
Apr 28, 2024 $ 0.0358
-15.65%
$ 35,850 $ 877
Apr 27, 2024 $ 0.0425
-3.47%
$ 42,500 $ 769
Apr 26, 2024 $ 0.044
-4.80%
$ 44,030 $ 363
Apr 25, 2024 $ 0.0462
-14.67%
$ 46,250 $ 331
Apr 24, 2024 $ 0.0542
-8.14%
$ 54,200 $ 238
Apr 23, 2024 $ 0.059
+6.88%
$ 59,000 $ 1,970
Apr 22, 2024 $ 0.0525
-7.91%
$ 52,500 $ 791
Apr 21, 2024 $ 0.057
+1.51%
$ 57,010 $ 1,015
Apr 20, 2024 $ 0.0562
-10.42%
$ 56,160 $ 762
Apr 19, 2024 $ 0.0627
-9.41%
$ 62,690 $ 260
Apr 18, 2024 $ 0.0692
+76.89%
$ 69,200 $ 1,550
Apr 17, 2024 $ 0.0513
-0.43%
$ 51,290 $ 3,422
Apr 16, 2024 $ 0.0515
-2.81%
$ 51,510 $ 201
Apr 15, 2024 $ 0.053
+6.94%
$ 53,000 $ 347
Apr 14, 2024 $ 0.0496
+7.74%
$ 49,560 $ 758
Apr 13, 2024 $ 0.046
-11.40%
$ 46,000 $ 1,095
Apr 12, 2024 $ 0.0519
-18.49%
$ 51,920 $ 2,493
Apr 11, 2024 $ 0.0601
-14.26%
$ 60,060 $ 7,129
Apr 10, 2024 $ 0.0701
-7.23%
$ 70,050 $ 1,308
Apr 9, 2024 $ 0.0755
-3.94%
$ 75,510 $ 1,130
Apr 8, 2024 $ 0.0761
-4.90%
$ 76,110 $ 937
Apr 7, 2024 $ 0.08
-1.94%
$ 80,030 $ 5,279
Apr 6, 2024 $ 0.0816
+2.91%
$ 81,610 $ 1,695
Apr 5, 2024 $ 0.0793
+10.02%
$ 79,300 $ 2,684
Apr 4, 2024 $ 0.0721
+2.84%
$ 72,080 $ 4,047
Apr 3, 2024 $ 0.0701
-3.85%
$ 70,090 $ 4,875
Apr 2, 2024 $ 0.0729
-18.09%
$ 72,900 $ 3,013
Apr 1, 2024 $ 0.091
+8.22%
$ 89,000 $ 8,508
Mar 31, 2024 $ 0.0841
+10.17%
$ 84,060 $ 8,564
Mar 30, 2024 $ 0.0763
-0.68%
$ 76,300 $ 3,603
Mar 29, 2024 $ 0.0768
-9.06%
$ 76,820 $ 5,746
Mar 28, 2024 $ 0.0845
-18.67%
$ 84,470 $ 6,282
Mar 27, 2024 $ 0.104
+43.73%
$ 103,860 $ 22,107
Mar 26, 2024 $ 0.07
-19.92%
$ 70,010 $ 7,386
Mar 25, 2024 $ 0.0874
+10.21%
$ 87,420 $ 14,914
Mar 24, 2024 $ 0.0793
+2.02%
$ 79,320 $ 10,250
Mar 23, 2024 $ 0.0777
-0.24%
$ 77,750 $ 4,487
Mar 22, 2024 $ 0.0779
-5.58%
$ 77,940 $ 3,887
Mar 21, 2024 $ 0.0825
-8.30%
$ 82,550 $ 7,498
Mar 20, 2024 $ 0.09
-5.32%
$ 90,020 $ 4,351
Mar 19, 2024 $ 0.0951
-4.82%
$ 95,080 $ 14,890
Mar 18, 2024 $ 0.0999
-13.21%
$ 99,900 $ 12,019
Mar 17, 2024 $ 0.115
-0.89%
$ 115,100 $ 34,163
Mar 16, 2024 $ 0.116
+1.04%
$ 116,130 $ 50,273
Mar 15, 2024 $ 0.115
+0.32%
$ 114,940 $ 9,158
Mar 14, 2024 $ 0.11
-14.13%
$ 110,340 $ 7,491
Mar 13, 2024 $ 0.129
-1.98%
$ 128,500 $ 14,554