Coinranking
Crystal Diamond Historical Data
CLD
Page 2
| Date | | |
|---|---|---|
| May 1, 2024 | $ 0.036 | -15.73% |
| Apr 30, 2024 | $ 0.0427 | -10.27% |
| Apr 29, 2024 | $ 0.0356 | -0.61% |
| Apr 28, 2024 | $ 0.0358 | -15.65% |
| Apr 27, 2024 | $ 0.0425 | -3.47% |
| Apr 26, 2024 | $ 0.044 | -4.80% |
| Apr 25, 2024 | $ 0.0462 | -14.67% |
| Apr 24, 2024 | $ 0.0542 | -8.14% |
| Apr 23, 2024 | $ 0.059 | +6.88% |
| Apr 22, 2024 | $ 0.0525 | -7.91% |
| Apr 21, 2024 | $ 0.057 | +1.51% |
| Apr 20, 2024 | $ 0.0562 | -10.42% |
| Apr 19, 2024 | $ 0.0627 | -9.41% |
| Apr 18, 2024 | $ 0.0692 | +76.89% |
| Apr 17, 2024 | $ 0.0513 | -0.43% |
| Apr 16, 2024 | $ 0.0515 | -2.81% |
| Apr 15, 2024 | $ 0.053 | +6.94% |
| Apr 14, 2024 | $ 0.0496 | +7.74% |
| Apr 13, 2024 | $ 0.046 | -11.40% |
| Apr 12, 2024 | $ 0.0519 | -18.49% |
| Apr 11, 2024 | $ 0.0601 | -14.26% |
| Apr 10, 2024 | $ 0.0701 | -7.23% |
| Apr 9, 2024 | $ 0.0755 | -3.94% |
| Apr 8, 2024 | $ 0.0761 | -4.90% |
| Apr 7, 2024 | $ 0.08 | -1.94% |
| Apr 6, 2024 | $ 0.0816 | +2.91% |
| Apr 5, 2024 | $ 0.0793 | +10.02% |
| Apr 4, 2024 | $ 0.0721 | +2.84% |
| Apr 3, 2024 | $ 0.0701 | -3.85% |
| Apr 2, 2024 | $ 0.0729 | -18.09% |
| Apr 1, 2024 | $ 0.091 | +8.22% |
| Mar 31, 2024 | $ 0.0841 | +10.17% |
| Mar 30, 2024 | $ 0.0763 | -0.68% |
| Mar 29, 2024 | $ 0.0768 | -9.06% |
| Mar 28, 2024 | $ 0.0845 | -18.67% |
| Mar 27, 2024 | $ 0.104 | +43.73% |
| Mar 26, 2024 | $ 0.07 | -19.92% |
| Mar 25, 2024 | $ 0.0874 | +10.21% |
| Mar 24, 2024 | $ 0.0793 | +2.02% |
| Mar 23, 2024 | $ 0.0777 | -0.24% |
| Mar 22, 2024 | $ 0.0779 | -5.58% |
| Mar 21, 2024 | $ 0.0825 | -8.30% |
| Mar 20, 2024 | $ 0.09 | -5.32% |
| Mar 19, 2024 | $ 0.0951 | -4.82% |
| Mar 18, 2024 | $ 0.0999 | -13.21% |
| Mar 17, 2024 | $ 0.115 | -0.89% |
| Mar 16, 2024 | $ 0.116 | +1.04% |
| Mar 15, 2024 | $ 0.115 | +0.32% |
| Mar 14, 2024 | $ 0.11 | -14.13% |
| Mar 13, 2024 | $ 0.129 | -1.98% |