Crystal Diamond Historical Data

CLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.131
-7.77%
$ 131,100 $ 20,202
Mar 11, 2024 $ 0.142
+3.04%
$ 142,140 $ 21,316
Mar 10, 2024 $ 0.138
-18.31%
$ 137,950 $ 43,262
Mar 9, 2024 $ 0.169
+74.43%
$ 168,870 $ 30,153
Mar 8, 2024 $ 0.0968
-30.11%
$ 96,810 $ 17,852
Mar 7, 2024 $ 0.157
+65.67%
$ 157,390 $ 14,817
Mar 6, 2024 $ 0.095
+36.79%
$ 95,000 $ 6,536
Mar 5, 2024 $ 0.0685
+18.19%
$ 68,490 $ 6,248
Mar 4, 2024 $ 0.058
-22.75%
$ 57,950 $ 5,963
Mar 3, 2024 $ 0.075
+15.63%
$ 75,020 $ 11,074
Mar 2, 2024 $ 0.0649
+1.28%
$ 64,880 $ 3,995
Mar 1, 2024 $ 0.0641
+4.88%
$ 64,100 $ 13,542
Feb 29, 2024 $ 0.0681
-18.98%
$ 68,060 $ 12,762
Feb 28, 2024 $ 0.084
+30.01%
$ 84,000 $ 23,926
Feb 27, 2024 $ 0.0646
-17.17%
$ 64,600 $ 4,880
Feb 26, 2024 $ 0.088
+15.59%
$ 88,000 $ 4,994
Feb 25, 2024 $ 0.0761
-16.65%
$ 76,130 $ 24,172
Feb 24, 2024 $ 0.0913
-33.53%
$ 91,340 $ 128,171
Feb 23, 2024 $ 0.1
+7.64%
$ 100,000 $ 150,258
Feb 22, 2024 $ 0.0929
+23.70%
$ 92,900 $ 5,401
Feb 21, 2024 $ 0.0718
-17.47%
$ 71,800 $ 9,029
Feb 20, 2024 $ 0.09
-8.72%
$ 90,000 $ 18,683
Feb 19, 2024 $ 0.0863
-17.02%
$ 86,300 $ 13,824
Download