Denarius Historical Data

$MXD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅789
+0.00%
$ -- $ 160
May 7, 2026 $ 0.0000102
+817.43%
$ -- $ 1,060
May 4, 2026 $ 0.0000126
+0.00%
$ -- $ 18
Apr 29, 2026 $ 0.0000144
+0.00%
$ -- $ 15
Apr 26, 2026 $ 0.0000141
+8.12%
$ -- $ 8
Apr 24, 2026 $ 0.0000139
+2.21%
$ 1.39 million $ 13
Apr 22, 2026 $ 0.0000112
-15.43%
$ 1.12 million $ 261
Apr 1, 2026 $ 0.0₅69
+0.00%
$ 690,000 $ 10
Mar 31, 2026 $ 0.0₅6
+0.00%
$ 600,000 $ 7
Aug 30, 2025 $ 0.0₅6
+0.00%
$ -- $ 10
Aug 29, 2025 $ 0.0₅6
+0.00%
$ 600,000 $ 10
Mar 25, 2025 $ 0.0₅243
-0.37%
$ -- $ 8
Mar 24, 2025 $ 0.0₅239
-1.07%
$ 239,212 $ 211
Mar 22, 2025 $ 0.0₅241
-0.14%
$ -- $ 5
Mar 21, 2025 $ 0.0₅245
+0.21%
$ 244,615 $ 5
Mar 20, 2025 $ 0.0₅249
+0.00%
$ -- $ 9
Feb 27, 2025 $ 0.0₅242
+0.00%
$ -- $ 0
Nov 26, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 18
Nov 25, 2024 $ 0.0₆6
-33.33%
$ 60,000 $ 9,980
Nov 24, 2024 $ 0.0₆9
+28.57%
$ 90,000 $ 9,922
Nov 23, 2024 $ 0.0₆7
+16.67%
$ 70,000 $ 11,269
Nov 22, 2024 $ 0.0₆9
+12.50%
$ 90,000 $ 9,944
Nov 21, 2024 $ 0.0₅12
+50.00%
$ 120,000 $ 9,826
Nov 20, 2024 $ 0.0₆8
+14.29%
$ 80,000 $ 9,326
Nov 19, 2024 $ 0.0₆7
+16.67%
$ 70,000 $ 11,030
Nov 18, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 14,207
Nov 17, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 13,440
Nov 16, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 14,500
Nov 15, 2024 $ 0.0₅1
+25.00%
$ 100,000 $ 13,550
Nov 14, 2024 $ 0.0₆8
-27.27%
$ 80,000 $ 12,389
Nov 13, 2024 $ 0.0₅11
-15.38%
$ 110,000 $ 13,875
Nov 12, 2024 $ 0.0₆9
+80.00%
$ 90,000 $ 12,911
Nov 11, 2024 $ 0.0₆5
-28.57%
$ 50,000 $ 13,217
Nov 10, 2024 $ 0.0₆7
+16.67%
$ 70,000 $ 13,476
Nov 9, 2024 $ 0.0₆6
-76.67%
$ 60,000 $ 4,463
Nov 8, 2024 $ 0.0₅258
+0.10%
$ 257,818 $ 10
Nov 7, 2024 $ 0.0₅258
-1.71%
$ 258,182 $ 65
Nov 6, 2024 $ 0.0₅68
+0.01%
$ 680,000 $ 13
Nov 5, 2024 $ 0.0₅68
-99.72%
$ 679,935 $ 33,981
Nov 4, 2024 $ 0.0024
+99,465.43%
$ 239.8 million $ 10
Nov 3, 2024 $ 0.0₅241
-5.79%
$ 241,419 $ 16
Nov 2, 2024 $ 0.0₅254
+1.65%
$ 253,638 $ 7
Nov 1, 2024 $ 0.0₅251
+1.00%
$ 251,048 $ 20,560
Oct 31, 2024 $ 0.0₅247
-5.14%
$ 246,760 $ 20,584
Oct 30, 2024 $ 0.0₅258
-2.27%
$ 257,771 $ 7
Oct 29, 2024 $ 0.0₅261
+117.90%
$ 261,479 $ 39
Oct 28, 2024 $ 0.0₅26
+1.82%
$ 259,991 $ 17,908
Oct 27, 2024 $ 0.0₅249
-0.06%
$ 249,077 $ 15,049
Oct 26, 2024 $ 0.0₆8
-68.03%
$ 80,000 $ 26,524
Oct 25, 2024 $ 0.0₅19
-27.82%
$ 190,131 $ 29,537
Download