Denarius Historical Data

$MXD
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0₅901
+0.00%
$ 901,103 $ 6
May 10, 11 AM $ 0.0₅958
+0.00%
$ 958,484 $ 38
May 8, 11 AM $ 0.0₅789
+0.00%
$ 788,807 $ 160
May 7, 1 PM $ 0.0000102
+0.00%
$ 1.02 million $ 1,060
May 7, 12 PM $ 0.0000107
-2.15%
$ 1.07 million $ 1,080
May 7, 11 AM $ 0.0000126
-2.43%
$ 1.26 million $ 1,223
May 7, 8 AM $ 0.0₅433
-13.19%
$ 432,605 $ 383
May 7, 7 AM $ 0.0₅448
+301.27%
$ 447,754 $ 310
May 4, 3 AM $ 0.0000126
+0.00%
$ 1.26 million $ 18
Apr 29, 1 AM $ 0.0000144
+0.00%
$ 1.44 million $ 15
Apr 26, 3 PM $ 0.0000141
+8.12%
$ 1.41 million $ 8
Apr 24, 11 PM $ 0.0000139
+0.00%
$ 1.39 million $ 13
Apr 24, 11 AM $ 0.0000136
+0.00%
$ 1.36 million $ 12
Apr 22, 6 PM $ 0.0000112
-15.43%
$ 1.12 million $ 261
Apr 1, 6 PM $ 0.0₅69
+0.00%
$ 690,000 $ 10
Apr 1, 5 PM $ 0.0₅69
+0.00%
$ 690,000 $ 10
Apr 1, 4 PM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 3 PM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 2 PM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 1 PM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 12 PM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 11 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 10 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 9 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 8 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 7 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 6 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 5 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 4 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 3 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 2 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 1 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 12 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Mar 31, 6 PM $ 0.0₅6
+0.00%
$ 600,000 $ 7
Mar 31, 5 PM $ 0.0₅6
+0.00%
$ 600,000 $ 7
Download