Denarius Historical Data

$MXD
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₅69
+0.00%
$ 690,000 $ 10
Apr 1, 5 PM $ 0.0₅69
+0.00%
$ 690,000 $ 10
Apr 1, 4 PM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 3 PM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 2 PM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 1 PM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 12 PM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 11 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 10 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 9 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 8 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 7 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 6 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 5 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 4 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 3 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 2 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 1 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Apr 1, 12 AM $ 0.0₅69
+0.00%
$ 690,000 $ 17
Mar 31, 6 PM $ 0.0₅6
+0.00%
$ 600,000 $ 7
Mar 31, 5 PM $ 0.0₅6
+0.00%
$ 600,000 $ 7
Download