Denarius Historical Data

$MXD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅901
-28.49%
$ -- $ 278
Apr 2026 $ 0.0000144
+108.97%
$ -- $ 307
Mar 2026 $ 0.0₅6
+0.00%
$ 600,000 $ 7
Aug 2025 $ 0.0₅6
+0.00%
$ -- $ 21
Mar 2025 $ 0.0₅243
-2.28%
$ -- $ 238
Feb 2025 $ 0.0₅242
+0.00%
$ -- $ 0
Nov 2024 $ 0.0₆6
-75.86%
$ -- $ 252,004
Oct 2024 $ 0.0₅258
+544.43%
$ 246,760 $ 358,486
Sep 2024 $ 0.0₆4
+0.00%
$ 40,000 $ 14,245
Download