Denarius Historical Data

$MXD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅789
-37.40%
$ -- $ 264
Apr 27 $ 0.0000144
+0.00%
$ -- $ 0
Apr 20 $ 0.0000139
+5.39%
$ -- $ 274
Mar 30 $ 0.0₅69
+15.00%
$ -- $ 17
Aug 25 $ 0.0₅6
+0.00%
$ -- $ 21
Mar 24 $ 0.0₅243
+0.52%
$ -- $ 219
Mar 17 $ 0.0₅241
-3.01%
$ -- $ 19
Feb 24 $ 0.0₅242
+0.00%
$ -- $ 0
Nov 25 $ 0.0₆6
-33.33%
$ -- $ 9,997
Nov 18 $ 0.0₆7
+16.67%
$ 90,000 $ 65,601
Nov 11 $ 0.0₆6
-14.29%
$ 60,000 $ 80,442
Nov 4 $ 0.0₆6
-75.09%
$ 70,000 $ 38,542
Oct 28 $ 0.0₅241
-5.46%
$ 241,419 $ 59,121
Oct 21 $ 0.0₆8
+100.00%
$ 249,077 $ 90,826
Oct 14 $ 0.0₆4
-85.49%
$ 40,000 $ 69,625
Oct 7 $ 0.0₆8
+33.33%
$ 276,932 $ 83,350
Sep 30 $ 0.0₆5
+25.00%
$ 60,000 $ 81,085
Download