Denarius Historical Data

$MXD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₆8
-68.03%
$ 80,000 $ 26,524
Oct 25, 2024 $ 0.0₅19
-27.82%
$ 190,131 $ 29,537
Oct 24, 2024 $ 0.0₅255
+0.62%
$ 254,619 $ 34
Oct 23, 2024 $ 0.0₅25
+127.29%
$ 250,015 $ 20,786
Oct 22, 2024 $ 0.0₆6
-77.10%
$ 60,000 $ 13,755
Oct 21, 2024 $ 0.0₅263
+556.30%
$ 262,520 $ 190
Oct 20, 2024 $ 0.0₆4
+0.00%
$ 40,000 $ 14,401
Oct 19, 2024 $ 0.0₅264
+0.47%
$ 263,813 $ 19
Oct 18, 2024 $ 0.0₅264
-0.56%
$ 263,886 $ 13,629
Oct 17, 2024 $ 0.0₅267
+434.38%
$ 267,191 $ 66
Oct 16, 2024 $ 0.0₆5
+25.00%
$ 50,000 $ 13,807
Oct 15, 2024 $ 0.0₅2
+0.00%
$ 200,000 $ 14,895
Oct 14, 2024 $ 0.0₅19
-31.06%
$ 190,000 $ 12,808
Oct 13, 2024 $ 0.0₅277
+246.16%
$ 276,932 $ 139
Oct 12, 2024 $ 0.0₆8
+0.00%
$ 80,000 $ 13,951
Oct 11, 2024 $ 0.0₆8
+60.00%
$ 80,000 $ 14,413
Oct 10, 2024 $ 0.0₆5
+25.00%
$ 50,000 $ 14,023
Oct 9, 2024 $ 0.0₆4
-33.33%
$ 40,000 $ 12,922
Oct 8, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 13,346
Oct 7, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 14,695
Oct 6, 2024 $ 0.0₆6
+20.00%
$ 60,000 $ 14,703
Oct 5, 2024 $ 0.0₆5
+25.00%
$ 50,000 $ 14,428
Oct 4, 2024 $ 0.0₆4
-42.86%
$ 40,000 $ 12,726
Oct 3, 2024 $ 0.0₆7
+16.67%
$ 70,000 $ 13,432
Oct 2, 2024 $ 0.0₆6
+50.00%
$ 60,000 $ 12,527
Oct 1, 2024 $ 0.0₆4
+0.00%
$ 40,000 $ 13,727
Sep 30, 2024 $ 0.0₆4
+0.00%
$ 40,000 $ 14,245
Download