Chainflix Historical Data

CFXT
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00108
-10.50%
$ -- $ 84,461
May 2023 $ 0.0012
-16.06%
$ 6.04 million $ 1.92 million
Apr 2023 $ 0.00143
+67.79%
$ 7.19 million $ 3.78 million
Mar 2023 $ 0.000854
+68.11%
$ 4.29 million $ 5.94 million
Feb 2023 $ 0.000508
-2.20%
$ 2.55 million $ 6.78 million
Jan 2023 $ 0.000519
-4.78%
$ 2.61 million $ 13.47 million
Dec 2022 $ 0.000546
-6.21%
$ 2.74 million $ 10.15 million
Nov 2022 $ 0.000583
-35.22%
$ 2.93 million $ 5.13 million
Download